1776377085,2026-04-17 00:04,56.29,991.81,1021.69,248,12.86,4.38,-84,1
1776377386,2026-04-17 00:09,57.00,991.81,1021.69,248,12.61,4.33,-84,1
1776377686,2026-04-17 00:14,57.35,991.84,1021.72,248,12.48,4.29,-84,1
1776377986,2026-04-17 00:19,58.20,991.86,1021.74,248,12.26,4.30,-83,1
1776378286,2026-04-17 00:24,59.14,991.83,1021.71,248,12.05,4.33,-84,1
1776378586,2026-04-17 00:29,59.50,991.81,1021.69,248,11.94,4.31,-84,1
1776378886,2026-04-17 00:34,59.64,991.85,1021.73,248,11.92,4.32,-85,1
1776379186,2026-04-17 00:39,59.06,991.85,1021.73,248,12.04,4.30,-84,1
1776379487,2026-04-17 00:44,58.83,991.89,1021.77,248,12.04,4.24,-84,1
1776379787,2026-04-17 00:49,59.24,991.79,1021.67,248,11.92,4.23,-84,1
1776380087,2026-04-17 00:54,59.91,991.81,1021.69,248,11.66,4.15,-84,1
1776380387,2026-04-17 00:59,60.32,991.73,1021.61,248,11.59,4.17,-84,1
1776380687,2026-04-17 01:04,61.45,991.73,1021.61,248,11.36,4.22,-84,1
1776380987,2026-04-17 01:09,61.96,991.76,1021.63,248,11.12,4.11,-84,1
1776381287,2026-04-17 01:14,62.82,991.71,1021.59,248,10.75,3.96,-84,1
1776381587,2026-04-17 01:19,64.52,991.68,1021.56,248,10.54,4.14,-84,1
1776381887,2026-04-17 01:24,65.32,991.64,1021.52,248,10.60,4.37,-84,1
1776382187,2026-04-17 01:29,65.69,991.60,1021.48,248,10.59,4.44,-84,1
1776382487,2026-04-17 01:34,65.39,991.60,1021.47,248,10.73,4.51,-84,1
1776382787,2026-04-17 01:39,65.28,991.60,1021.48,248,10.77,4.53,-84,1
1776383087,2026-04-17 01:44,64.89,991.61,1021.49,248,10.83,4.50,-84,1
1776383387,2026-04-17 01:49,64.86,991.59,1021.47,248,10.85,4.51,-83,1
1776383688,2026-04-17 01:54,65.47,991.57,1021.45,248,10.74,4.54,-84,1
1776383988,2026-04-17 01:59,64.64,991.58,1021.46,248,10.84,4.45,-84,1
1776384288,2026-04-17 02:04,64.34,991.58,1021.46,248,10.88,4.42,-84,1
1776384588,2026-04-17 02:09,63.83,991.56,1021.44,248,10.97,4.40,-84,1
1776384888,2026-04-17 02:14,63.46,991.48,1021.36,248,11.04,4.38,-84,1
1776385188,2026-04-17 02:19,63.08,991.47,1021.35,248,11.10,4.35,-84,1
1776385488,2026-04-17 02:24,63.27,991.43,1021.31,248,11.05,4.35,-84,1
1776385788,2026-04-17 02:29,64.32,991.44,1021.32,248,10.83,4.37,-83,1
1776386088,2026-04-17 02:34,65.99,991.40,1021.28,248,10.52,4.44,-84,1
1776386388,2026-04-17 02:39,67.35,991.37,1021.25,248,10.36,4.58,-84,1
1776386688,2026-04-17 02:44,68.54,991.39,1021.27,248,10.13,4.61,-84,1
1776386988,2026-04-17 02:49,69.23,991.38,1021.26,248,10.07,4.70,-85,1
1776387288,2026-04-17 02:54,69.89,991.33,1021.21,248,10.00,4.77,-84,1
1776387588,2026-04-17 02:59,70.63,991.31,1021.19,248,9.83,4.75,-83,1
1776387888,2026-04-17 03:04,70.62,991.34,1021.22,248,9.84,4.76,-84,1
1776388188,2026-04-17 03:09,70.71,991.34,1021.22,248,9.86,4.80,-84,1
1776388489,2026-04-17 03:14,70.74,991.35,1021.23,248,9.81,4.76,-84,1
1776388789,2026-04-17 03:19,71.38,991.35,1021.23,248,9.66,4.74,-84,1
1776389089,2026-04-17 03:24,71.80,991.40,1021.28,248,9.58,4.75,-85,1
1776389389,2026-04-17 03:29,72.10,991.46,1021.34,248,9.55,4.78,-84,1
1776389689,2026-04-17 03:34,72.00,991.49,1021.37,248,9.60,4.81,-84,1
1776389989,2026-04-17 03:39,71.94,991.50,1021.38,248,9.59,4.79,-84,1
1776390289,2026-04-17 03:44,71.40,991.52,1021.40,248,9.64,4.73,-84,1
1776390589,2026-04-17 03:49,70.90,991.46,1021.34,248,9.60,4.59,-84,1
1776390889,2026-04-17 03:54,70.88,991.47,1021.35,248,9.57,4.55,-84,1
1776391189,2026-04-17 03:59,69.85,991.48,1021.36,248,9.68,4.45,-84,1
1776391489,2026-04-17 04:04,69.10,991.46,1021.34,248,9.71,4.33,-84,1
1776391789,2026-04-17 04:09,68.53,991.48,1021.36,248,9.73,4.23,-84,1
1776392089,2026-04-17 04:14,68.30,991.47,1021.35,248,9.58,4.04,-84,1
1776392389,2026-04-17 04:19,68.46,991.52,1021.40,248,9.51,4.00,-84,1
1776392690,2026-04-17 04:24,71.04,991.39,1021.27,248,8.89,3.93,-84,1
1776392990,2026-04-17 04:29,73.09,991.37,1021.25,248,8.59,4.05,-84,1
1776393290,2026-04-17 04:34,74.30,991.45,1021.32,248,8.59,4.28,-84,1
1776393590,2026-04-17 04:39,74.04,991.55,1021.43,248,8.90,4.53,-84,1
1776393890,2026-04-17 04:44,73.20,991.53,1021.41,248,8.95,4.42,-84,1
1776394190,2026-04-17 04:49,73.73,991.55,1021.43,248,8.71,4.29,-83,1
1776394490,2026-04-17 04:54,74.29,991.54,1021.42,248,8.60,4.29,-84,1
1776394790,2026-04-17 04:59,74.55,991.55,1021.42,248,8.56,4.30,-83,1
1776395090,2026-04-17 05:04,74.75,991.59,1021.47,248,8.54,4.32,-83,1
1776395390,2026-04-17 05:09,74.58,991.74,1021.62,248,8.68,4.43,-83,1
1776395690,2026-04-17 05:14,72.30,991.71,1021.59,248,8.64,3.94,-83,1
1776395990,2026-04-17 05:19,71.74,991.75,1021.63,248,8.61,3.80,-84,1
1776396290,2026-04-17 05:24,72.94,991.80,1021.68,248,8.25,3.69,-83,1
1776396590,2026-04-17 05:29,73.74,991.83,1021.71,248,8.32,3.92,-84,1
1776396891,2026-04-17 05:34,73.90,991.81,1021.69,248,8.58,4.20,-83,1
1776397191,2026-04-17 05:39,73.54,991.75,1021.63,248,8.74,4.28,-84,1
1776397491,2026-04-17 05:44,74.46,991.73,1021.60,248,8.53,4.26,-84,1
1776397791,2026-04-17 05:49,75.33,991.66,1021.53,248,8.48,4.37,-84,1
1776398091,2026-04-17 05:54,75.93,991.73,1021.61,248,8.34,4.35,-84,1
1776398391,2026-04-17 05:59,75.43,991.80,1021.68,248,8.56,4.47,-84,1
1776398691,2026-04-17 06:04,75.18,991.83,1021.71,248,8.57,4.43,-84,1
1776398991,2026-04-17 06:09,73.14,991.78,1021.66,248,9.00,4.46,-84,1
1776399291,2026-04-17 06:14,71.46,991.78,1021.66,248,9.47,4.58,-83,1
1776399591,2026-04-17 06:19,70.06,991.79,1021.67,248,9.84,4.65,-84,1
1776399891,2026-04-17 06:24,69.11,991.89,1021.77,248,10.07,4.67,-84,1
1776400191,2026-04-17 06:29,68.60,991.78,1021.66,248,10.29,4.78,-84,1
1776400491,2026-04-17 06:34,67.71,991.73,1021.61,248,10.59,4.88,-84,1
1776400792,2026-04-17 06:39,66.21,991.80,1021.68,248,11.00,4.95,-84,1
1776401092,2026-04-17 06:44,64.38,991.82,1021.70,248,11.68,5.19,-85,1
1776401392,2026-04-17 06:49,62.55,991.74,1021.61,248,12.15,5.23,-84,1
1776401692,2026-04-17 06:54,61.39,991.80,1021.67,248,12.45,5.24,-84,1
1776401992,2026-04-17 06:59,60.75,991.86,1021.74,248,12.97,5.58,-84,1
1776402292,2026-04-17 07:04,58.74,991.85,1021.73,248,13.45,5.55,-80,1
1776402592,2026-04-17 07:09,58.36,991.89,1021.77,248,13.54,5.54,-81,1
1776402892,2026-04-17 07:14,57.99,991.96,1021.83,248,13.62,5.52,-76,1
1776403192,2026-04-17 07:19,58.00,992.01,1021.89,248,12.99,4.93,-74,1
1776403492,2026-04-17 07:24,60.94,992.04,1021.92,248,12.06,4.76,-75,1
1776403792,2026-04-17 07:29,61.52,991.91,1021.79,248,13.42,6.19,-74,1
1776404092,2026-04-17 07:34,56.24,991.89,1021.77,248,15.44,6.78,-75,1
1776404392,2026-04-17 07:39,53.57,991.81,1021.69,248,16.31,6.88,-78,1
1776404692,2026-04-17 07:44,53.14,991.80,1021.68,248,16.51,6.95,-78,1
1776404993,2026-04-17 07:49,52.79,991.80,1021.68,248,16.94,7.25,-78,1
1776405293,2026-04-17 07:54,52.67,991.85,1021.73,248,16.68,6.98,-78,1
1776405593,2026-04-17 07:59,54.46,991.82,1021.70,248,15.98,6.82,-80,1
1776405893,2026-04-17 08:04,54.96,991.88,1021.76,248,15.91,6.88,-80,1
1776406193,2026-04-17 08:09,52.41,991.90,1021.78,248,17.00,7.20,-75,1
1776406494,2026-04-17 08:14,52.70,991.88,1021.76,248,16.76,7.06,-75,1
1776406794,2026-04-17 08:19,51.68,991.96,1021.84,248,17.87,7.80,-74,1
1776407094,2026-04-17 08:24,48.69,991.93,1021.80,248,19.53,8.45,-77,1
1776407394,2026-04-17 08:29,46.38,991.84,1021.72,248,20.68,8.79,-74,1
1776407694,2026-04-17 08:34,44.70,991.86,1021.74,248,21.38,8.88,-73,1
1776407994,2026-04-17 08:39,44.51,991.92,1021.80,248,21.74,9.14,-74,1
1776408294,2026-04-17 08:44,43.30,991.88,1021.76,248,22.13,9.09,-76,1
1776408594,2026-04-17 08:49,42.38,991.90,1021.78,248,22.33,8.95,-79,1
1776408895,2026-04-17 08:54,42.26,991.88,1021.76,248,22.70,9.24,-77,1
1776409195,2026-04-17 08:59,42.05,991.93,1021.80,248,22.94,9.38,-75,1
1776409495,2026-04-17 09:04,41.27,992.00,1021.88,248,23.26,9.39,-77,1
1776409795,2026-04-17 09:09,40.85,992.00,1021.88,248,23.67,9.61,-78,1
1776410095,2026-04-17 09:14,40.12,992.00,1021.88,248,24.06,9.69,-78,1
1776410395,2026-04-17 09:19,37.40,992.05,1021.93,248,25.17,9.63,-78,1
1776410695,2026-04-17 09:24,37.13,992.09,1021.97,248,25.69,9.99,-76,1
1776410995,2026-04-17 09:29,37.37,992.11,1021.99,248,26.12,10.46,-77,1
1776411295,2026-04-17 09:34,37.10,992.21,1022.09,248,25.52,9.82,-78,1
1776411595,2026-04-17 09:39,35.97,992.21,1022.09,248,25.95,9.74,-78,1
1776411895,2026-04-17 09:44,35.80,992.25,1022.13,248,26.21,9.90,-77,1
1776412195,2026-04-17 09:49,34.94,992.27,1022.15,248,26.35,9.66,-79,1
1776412495,2026-04-17 09:54,34.64,992.28,1022.16,248,26.61,9.76,-74,1
1776412795,2026-04-17 09:59,34.75,992.26,1022.14,248,26.37,9.59,-79,1
1776413095,2026-04-17 10:04,34.61,992.26,1022.14,248,26.60,9.74,-76,1
1776413395,2026-04-17 10:09,34.47,992.22,1022.10,248,26.52,9.61,-80,1
1776413696,2026-04-17 10:14,34.16,992.26,1022.14,248,26.43,9.39,-81,1
1776413996,2026-04-17 10:19,33.78,992.29,1022.17,248,26.04,8.89,-78,1
1776414296,2026-04-17 10:24,34.26,992.25,1022.13,248,26.07,9.12,-78,1
1776414596,2026-04-17 10:29,34.26,992.20,1022.08,248,26.64,9.62,-79,1
1776414896,2026-04-17 10:34,33.75,992.21,1022.09,248,26.93,9.65,-76,1
1776415196,2026-04-17 10:39,33.67,992.31,1022.19,248,26.26,9.03,-77,1
1776415496,2026-04-17 10:44,35.87,992.21,1022.09,248,25.08,8.93,-78,1
1776415796,2026-04-17 10:49,33.23,992.24,1022.12,248,25.85,8.48,-77,1
1776416096,2026-04-17 10:54,32.18,992.26,1022.14,248,26.67,8.72,-77,1
1776416396,2026-04-17 10:59,28.21,992.29,1022.17,248,26.50,6.64,-77,1
1776416696,2026-04-17 11:04,28.71,992.35,1022.23,248,25.97,6.44,-76,1
1776416996,2026-04-17 11:09,29.03,992.42,1022.30,248,26.45,7.02,-76,1
1776417296,2026-04-17 11:14,27.71,992.32,1022.20,248,26.94,6.76,-78,1
1776417596,2026-04-17 11:19,28.38,992.35,1022.23,248,26.70,6.90,-79,1
1776417896,2026-04-17 11:24,28.15,992.27,1022.15,248,27.85,7.77,-78,1
1776418196,2026-04-17 11:29,26.29,992.29,1022.17,248,27.71,6.65,-77,1
1776418497,2026-04-17 11:34,27.85,992.26,1022.14,248,27.31,7.15,-81,1
1776418797,2026-04-17 11:39,28.35,992.26,1022.14,248,27.81,7.83,-81,1
1776419097,2026-04-17 11:44,26.62,992.24,1022.12,248,28.04,7.11,-79,1
1776419397,2026-04-17 11:49,27.59,992.25,1022.13,248,26.65,6.45,-76,1
1776419697,2026-04-17 11:54,26.56,992.24,1022.12,248,26.31,5.60,-79,1
1776419997,2026-04-17 11:59,26.33,992.22,1022.10,248,26.50,5.64,-81,1
1776420297,2026-04-17 12:04,25.82,992.22,1022.10,248,27.14,5.90,-84,1
1776420597,2026-04-17 12:09,25.53,992.16,1022.04,248,27.05,5.66,-84,1
1776420897,2026-04-17 12:14,26.69,992.08,1021.96,248,26.87,6.15,-85,1
1776421197,2026-04-17 12:19,25.06,992.12,1022.00,248,27.73,5.97,-80,1
1776421497,2026-04-17 12:24,25.73,992.13,1022.01,248,26.68,5.46,-84,1
1776421797,2026-04-17 12:29,23.89,992.02,1021.90,248,26.76,4.46,-79,1
1776422097,2026-04-17 12:34,24.58,992.14,1022.02,248,26.11,4.33,-82,1
1776422398,2026-04-17 12:39,25.42,992.10,1021.98,248,24.93,3.81,-82,1
1776422698,2026-04-17 12:44,23.51,992.09,1021.97,248,25.60,3.26,-82,1
1776422998,2026-04-17 12:49,23.53,992.13,1022.01,248,25.25,2.98,-83,1
1776423298,2026-04-17 12:54,24.23,992.03,1021.91,248,25.13,3.29,-83,1
1776423598,2026-04-17 12:59,24.14,992.02,1021.90,248,25.30,3.39,-80,1
1776423898,2026-04-17 13:04,24.81,992.00,1021.88,248,25.65,4.07,-82,1
1776424198,2026-04-17 13:09,23.81,992.02,1021.89,248,25.58,3.43,-81,1
1776424498,2026-04-17 13:14,24.20,991.96,1021.84,248,25.48,3.57,-82,1
1776424798,2026-04-17 13:19,24.31,991.92,1021.80,248,25.38,3.55,-81,1
1776425098,2026-04-17 13:24,24.26,991.88,1021.76,248,25.00,3.20,-82,1
1776425398,2026-04-17 13:29,25.28,992.01,1021.89,248,24.23,3.13,-81,1
1776425698,2026-04-17 13:34,25.64,992.05,1021.93,248,24.12,3.24,-82,1
1776425998,2026-04-17 13:39,25.21,991.93,1021.81,248,24.19,3.06,-83,1
1776426298,2026-04-17 13:44,26.20,991.98,1021.86,248,23.59,3.10,-83,1
1776426599,2026-04-17 13:49,25.98,992.01,1021.89,248,23.66,3.03,-83,1
1776426899,2026-04-17 13:54,26.54,992.00,1021.88,248,23.64,3.32,-80,1
1776427199,2026-04-17 13:59,26.13,991.99,1021.87,248,23.56,3.03,-81,1
1776427499,2026-04-17 14:04,26.54,991.98,1021.86,248,23.56,3.25,-80,1
1776427799,2026-04-17 14:09,27.46,991.95,1021.83,248,23.38,3.58,-81,1
1776428099,2026-04-17 14:14,27.60,991.93,1021.81,248,22.91,3.25,-80,1
1776428399,2026-04-17 14:19,28.41,991.84,1021.72,248,22.68,3.46,-80,1
1776428699,2026-04-17 14:24,29.10,991.90,1021.78,248,22.49,3.64,-82,1
1776428999,2026-04-17 14:29,29.21,991.92,1021.80,248,22.16,3.41,-82,1
1776429299,2026-04-17 14:34,29.42,991.88,1021.76,248,22.00,3.37,-81,1
1776429599,2026-04-17 14:39,29.85,991.85,1021.73,248,21.99,3.57,-84,1
1776429899,2026-04-17 14:44,29.52,991.82,1021.70,248,21.68,3.14,-82,1
1776430199,2026-04-17 14:49,30.12,991.78,1021.66,248,21.65,3.40,-83,1
1776430499,2026-04-17 14:54,30.52,991.73,1021.61,248,21.56,3.51,-83,1
1776430800,2026-04-17 15:00,30.96,991.71,1021.59,248,21.47,3.64,-83,1
1776431100,2026-04-17 15:05,30.34,991.75,1021.63,248,21.16,3.08,-84,1
1776431400,2026-04-17 15:10,30.69,991.77,1021.65,248,20.99,3.09,-84,1
1776431700,2026-04-17 15:15,30.93,991.78,1021.66,248,20.92,3.14,-82,1
1776432000,2026-04-17 15:20,30.68,991.71,1021.59,248,20.62,2.77,-84,1
1776432300,2026-04-17 15:25,30.26,991.69,1021.57,248,20.47,2.44,-83,1
1776432600,2026-04-17 15:30,30.63,991.79,1021.67,248,20.34,2.50,-85,1
1776432900,2026-04-17 15:35,30.97,991.70,1021.58,248,20.35,2.67,-83,1
1776433200,2026-04-17 15:40,30.58,991.63,1021.51,248,20.32,2.46,-84,1
1776433500,2026-04-17 15:45,30.77,991.64,1021.52,248,20.16,2.41,-85,1
1776433800,2026-04-17 15:50,30.98,991.62,1021.50,248,20.04,2.40,-84,1
1776434100,2026-04-17 15:55,31.37,991.56,1021.44,248,19.93,2.48,-83,1
1776434400,2026-04-17 16:00,31.08,991.54,1021.42,248,20.03,2.44,-83,1
1776434700,2026-04-17 16:05,31.96,991.52,1021.40,248,19.92,2.73,-83,1
1776435001,2026-04-17 16:10,32.49,991.54,1021.42,248,19.78,2.84,-84,1
1776435301,2026-04-17 16:15,32.29,991.48,1021.36,248,19.77,2.75,-83,1
1776435601,2026-04-17 16:20,32.25,991.43,1021.31,248,19.58,2.56,-84,1
1776435901,2026-04-17 16:25,33.14,991.48,1021.36,248,19.67,3.03,-83,1
1776436201,2026-04-17 16:30,32.88,991.55,1021.43,248,19.76,2.99,-84,1
1776436501,2026-04-17 16:35,32.41,991.42,1021.30,248,19.76,2.79,-84,1
1776436801,2026-04-17 16:40,32.25,991.55,1021.43,248,19.39,2.40,-83,1
1776437101,2026-04-17 16:45,32.67,991.47,1021.35,248,19.25,2.46,-82,1
1776437401,2026-04-17 16:50,33.05,991.44,1021.32,248,19.19,2.57,-84,1
1776437701,2026-04-17 16:55,33.15,991.46,1021.34,248,19.17,2.59,-85,1
1776438001,2026-04-17 17:00,33.55,991.40,1021.28,248,19.16,2.75,-84,1
1776438301,2026-04-17 17:05,33.47,991.42,1021.30,248,19.00,2.58,-83,1
1776438601,2026-04-17 17:10,33.29,991.47,1021.34,248,18.98,2.48,-85,1
1776438902,2026-04-17 17:15,33.38,991.53,1021.41,248,18.66,2.24,-82,1
1776439202,2026-04-17 17:20,33.73,991.48,1021.36,248,18.51,2.26,-84,1
1776439502,2026-04-17 17:25,33.92,991.52,1021.40,248,18.53,2.35,-83,1
1776439802,2026-04-17 17:30,34.33,991.54,1021.42,248,18.52,2.51,-84,1
1776440102,2026-04-17 17:35,34.39,991.56,1021.44,248,18.51,2.53,-84,1
1776440402,2026-04-17 17:40,34.18,991.56,1021.44,248,18.48,2.42,-85,1
1776440702,2026-04-17 17:45,34.39,991.55,1021.43,248,18.49,2.51,-84,1
1776441002,2026-04-17 17:50,34.67,991.54,1021.42,248,18.71,2.82,-84,1
1776441302,2026-04-17 17:55,34.83,991.51,1021.39,248,18.64,2.82,-84,1
1776441602,2026-04-17 18:00,34.85,991.52,1021.40,248,18.58,2.78,-84,1
1776441902,2026-04-17 18:05,35.46,991.55,1021.43,248,18.35,2.82,-84,1
1776442202,2026-04-17 18:10,36.17,991.55,1021.43,248,18.23,2.99,-83,1
1776442502,2026-04-17 18:15,36.67,991.59,1021.47,248,17.97,2.95,-84,1
1776442802,2026-04-17 18:20,37.04,991.63,1021.50,248,17.90,3.03,-84,1
1776443103,2026-04-17 18:25,37.50,991.69,1021.57,248,17.83,3.15,-85,1
1776443403,2026-04-17 18:30,37.53,991.67,1021.55,248,17.81,3.14,-84,1
1776443703,2026-04-17 18:35,37.81,991.72,1021.60,248,17.81,3.25,-84,1
1776444003,2026-04-17 18:40,37.79,991.71,1021.59,248,17.66,3.10,-86,1
1776444303,2026-04-17 18:45,38.04,991.73,1021.61,248,17.49,3.04,-84,1
1776444603,2026-04-17 18:50,38.66,991.75,1021.63,248,17.28,3.09,-84,1
1776444903,2026-04-17 18:55,38.95,991.84,1021.72,248,17.20,3.12,-85,1
1776445203,2026-04-17 19:00,39.27,991.87,1021.75,248,17.07,3.12,-83,1
1776445503,2026-04-17 19:05,39.81,991.89,1021.77,248,16.86,3.12,-83,1
1776445803,2026-04-17 19:10,40.05,991.92,1021.79,248,16.69,3.06,-84,1
1776446103,2026-04-17 19:15,40.57,991.99,1021.87,248,16.43,3.01,-84,1
1776446403,2026-04-17 19:20,41.01,992.02,1021.90,248,16.30,3.04,-84,1
1776446703,2026-04-17 19:25,41.42,992.06,1021.94,248,16.09,2.99,-84,1
1776447003,2026-04-17 19:30,41.86,992.10,1021.98,248,15.92,2.99,-84,1
1776447304,2026-04-17 19:35,42.28,992.16,1022.04,248,15.74,2.97,-84,1
1776447604,2026-04-17 19:40,42.93,992.21,1022.09,248,15.45,2.92,-85,1
1776447904,2026-04-17 19:45,43.44,992.31,1022.19,248,15.26,2.92,-86,1
1776448204,2026-04-17 19:50,43.69,992.38,1022.26,248,15.22,2.96,-86,1
1776448504,2026-04-17 19:55,43.87,992.44,1022.32,248,15.10,2.91,-85,1
1776448804,2026-04-17 20:00,44.12,992.49,1022.37,248,15.03,2.92,-85,1
1776449104,2026-04-17 20:05,44.22,992.59,1022.46,248,15.06,2.98,-84,1
1776449404,2026-04-17 20:10,44.46,992.66,1022.54,248,14.96,2.97,-85,1
1776449704,2026-04-17 20:15,44.69,992.65,1022.53,248,14.89,2.98,-85,1
1776450004,2026-04-17 20:20,44.77,992.68,1022.56,248,14.93,3.04,-84,1
1776450304,2026-04-17 20:25,45.06,992.69,1022.57,248,14.79,3.00,-85,1
1776450604,2026-04-17 20:30,45.44,992.72,1022.60,248,14.66,3.01,-85,1
1776450904,2026-04-17 20:35,45.75,992.76,1022.64,248,14.62,3.06,-84,1
1776451205,2026-04-17 20:40,46.12,992.84,1022.72,248,14.57,3.13,-85,1
1776451505,2026-04-17 20:45,46.58,992.88,1022.76,248,14.42,3.13,-86,1
1776451805,2026-04-17 20:50,46.95,992.93,1022.81,248,14.39,3.22,-85,1
1776452105,2026-04-17 20:55,47.23,993.01,1022.89,248,14.28,3.20,-85,1
1776452405,2026-04-17 21:00,47.50,993.03,1022.91,248,14.28,3.28,-85,1
1776452705,2026-04-17 21:05,47.64,993.07,1022.95,248,14.20,3.25,-85,1
1776453005,2026-04-17 21:10,47.72,993.06,1022.94,248,14.19,3.27,-84,1
1776453305,2026-04-17 21:15,48.19,993.06,1022.94,248,14.02,3.25,-85,1
1776453605,2026-04-17 21:20,48.51,993.09,1022.97,248,13.92,3.25,-84,1
1776453905,2026-04-17 21:25,49.04,993.15,1023.03,248,13.78,3.27,-83,1
1776454205,2026-04-17 21:30,49.68,993.17,1023.05,248,13.52,3.22,-85,1
1776454505,2026-04-17 21:35,50.25,993.25,1023.13,248,13.43,3.30,-83,1
1776454805,2026-04-17 21:40,50.73,993.29,1023.17,248,13.21,3.23,-84,1
1776455106,2026-04-17 21:45,51.22,993.29,1023.17,248,13.12,3.28,-83,1
1776455406,2026-04-17 21:50,51.22,993.30,1023.18,248,13.13,3.29,-85,1
1776455706,2026-04-17 21:55,51.58,993.31,1023.19,248,13.11,3.37,-84,1
1776456006,2026-04-17 22:00,52.06,993.32,1023.20,248,12.96,3.36,-85,1
1776456306,2026-04-17 22:05,52.71,993.41,1023.29,248,12.60,3.21,-84,1
1776456606,2026-04-17 22:10,53.22,993.41,1023.29,248,12.60,3.34,-84,1
1776456906,2026-04-17 22:15,53.79,993.42,1023.30,248,12.41,3.32,-84,1
1776457206,2026-04-17 22:20,54.20,993.40,1023.28,248,12.36,3.38,-85,1
1776457506,2026-04-17 22:25,54.19,993.41,1023.29,248,12.46,3.47,-85,1
1776457806,2026-04-17 22:30,54.71,993.36,1023.24,248,12.39,3.54,-84,1
1776458106,2026-04-17 22:35,54.91,993.37,1023.24,248,12.31,3.51,-83,1
1776458406,2026-04-17 22:40,55.18,993.34,1023.22,248,12.30,3.58,-84,1
1776458706,2026-04-17 22:45,56.05,993.35,1023.23,248,12.10,3.61,-84,1
1776459006,2026-04-17 22:50,56.39,993.40,1023.28,248,12.08,3.68,-84,1
1776459306,2026-04-17 22:55,56.65,993.47,1023.35,248,11.97,3.64,-84,1
1776459606,2026-04-17 23:00,57.28,993.46,1023.33,248,11.77,3.61,-84,1
1776459907,2026-04-17 23:05,57.87,993.48,1023.36,248,11.56,3.56,-84,1
1776460207,2026-04-17 23:10,58.02,993.40,1023.28,248,11.59,3.62,-84,1
1776460507,2026-04-17 23:15,58.37,993.37,1023.25,248,11.43,3.56,-84,1
1776460807,2026-04-17 23:20,58.82,993.37,1023.25,248,11.30,3.54,-84,1
1776461107,2026-04-17 23:25,59.17,993.37,1023.25,248,11.26,3.59,-84,1
1776461407,2026-04-17 23:30,59.39,993.36,1023.24,248,11.34,3.72,-84,1
1776461707,2026-04-17 23:35,60.08,993.34,1023.22,248,10.97,3.53,-84,1
1776462007,2026-04-17 23:40,60.64,993.39,1023.27,248,10.91,3.61,-84,1
1776462307,2026-04-17 23:45,60.99,993.38,1023.26,248,10.84,3.62,-84,1
1776462607,2026-04-17 23:50,60.91,993.40,1023.28,248,10.78,3.55,-84,1
1776462907,2026-04-17 23:55,60.47,993.39,1023.27,248,10.77,3.44,-84,1