1776463207,2026-04-18 00:00,61.26,993.39,1023.27,248,10.56,3.42,-84,1
1776463507,2026-04-18 00:05,61.56,993.38,1023.26,248,10.46,3.40,-85,1
1776463807,2026-04-18 00:10,61.52,993.36,1023.24,248,10.63,3.55,-84,1
1776464107,2026-04-18 00:15,61.61,993.36,1023.24,248,10.45,3.40,-84,1
1776464407,2026-04-18 00:20,61.77,993.38,1023.26,248,10.44,3.43,-85,1
1776464708,2026-04-18 00:25,61.42,993.37,1023.25,248,10.44,3.35,-83,1
1776465008,2026-04-18 00:30,61.99,993.32,1023.20,248,10.30,3.34,-84,1
1776465308,2026-04-18 00:35,62.49,993.32,1023.20,248,10.20,3.36,-84,1
1776465608,2026-04-18 00:40,62.95,993.29,1023.17,248,9.98,3.26,-83,1
1776465908,2026-04-18 00:45,63.62,993.27,1023.15,248,9.82,3.26,-84,1
1776466208,2026-04-18 00:50,63.26,993.29,1023.17,248,9.93,3.28,-84,1
1776466508,2026-04-18 00:55,63.14,993.30,1023.18,248,9.90,3.23,-83,1
1776466808,2026-04-18 01:00,62.47,993.31,1023.19,248,9.85,3.03,-83,1
1776467108,2026-04-18 01:05,61.18,993.33,1023.21,248,9.82,2.71,-83,1
1776467408,2026-04-18 01:10,61.47,993.26,1023.14,248,9.67,2.63,-83,1
1776467708,2026-04-18 01:15,61.81,993.31,1023.19,248,9.37,2.42,-84,1
1776468008,2026-04-18 01:20,62.77,993.32,1023.20,248,9.12,2.40,-83,1
1776468308,2026-04-18 01:25,63.78,993.33,1023.21,248,8.98,2.50,-83,1
1776468608,2026-04-18 01:30,64.17,993.31,1023.19,248,8.90,2.50,-83,1
1776468909,2026-04-18 01:35,64.99,993.27,1023.15,248,8.77,2.56,-82,1
1776469209,2026-04-18 01:40,65.64,993.30,1023.18,248,8.70,2.63,-83,1
1776469509,2026-04-18 01:45,66.29,993.34,1023.21,248,8.69,2.76,-84,1
1776469809,2026-04-18 01:50,66.99,993.33,1023.21,248,8.44,2.67,-83,1
1776470109,2026-04-18 01:55,67.22,993.29,1023.17,248,8.38,2.66,-83,1
1776470409,2026-04-18 02:00,67.33,993.31,1023.19,248,8.39,2.70,-83,1
1776470709,2026-04-18 02:05,67.13,993.35,1023.23,248,8.47,2.73,-84,1
1776471009,2026-04-18 02:10,65.87,993.21,1023.09,248,8.69,2.67,-83,1
1776471309,2026-04-18 02:15,66.21,993.17,1023.05,248,8.42,2.49,-83,1
1776471609,2026-04-18 02:20,66.25,993.13,1023.01,248,8.40,2.48,-84,1
1776471909,2026-04-18 02:25,64.93,993.11,1022.99,248,8.55,2.34,-84,1
1776472209,2026-04-18 02:30,64.15,993.12,1023.00,248,8.44,2.06,-83,1
1776472509,2026-04-18 02:35,62.82,993.17,1023.04,248,8.60,1.92,-84,1
1776472810,2026-04-18 02:40,62.29,993.17,1023.05,248,8.43,1.64,-83,1
1776473110,2026-04-18 02:45,63.37,993.16,1023.04,248,8.00,1.47,-84,1
1776473410,2026-04-18 02:50,63.75,993.20,1023.08,248,7.96,1.52,-84,1
1776473710,2026-04-18 02:55,62.81,993.22,1023.10,248,8.17,1.51,-84,1
1776474010,2026-04-18 03:00,61.77,993.18,1023.06,248,8.23,1.34,-84,1
1776474310,2026-04-18 03:05,61.20,993.18,1023.06,248,8.26,1.24,-84,1
1776474610,2026-04-18 03:10,61.82,993.12,1023.00,248,8.00,1.13,-84,1
1776474910,2026-04-18 03:15,63.55,993.06,1022.94,248,7.63,1.16,-84,1
1776475210,2026-04-18 03:20,64.81,993.08,1022.96,248,7.52,1.33,-84,1
1776475510,2026-04-18 03:25,64.92,993.12,1023.00,248,7.61,1.44,-83,1
1776475810,2026-04-18 03:30,63.52,993.17,1023.05,248,7.83,1.35,-83,1
1776476110,2026-04-18 03:35,63.08,993.10,1022.98,248,7.74,1.16,-82,1
1776476410,2026-04-18 03:40,63.89,993.09,1022.97,248,7.41,1.03,-83,1
1776476711,2026-04-18 03:45,64.17,993.08,1022.96,248,7.51,1.18,-83,1
1776477011,2026-04-18 03:50,65.62,993.10,1022.98,248,7.27,1.27,-83,1
1776477311,2026-04-18 03:55,67.10,993.04,1022.92,248,7.05,1.37,-83,1
1776477611,2026-04-18 04:00,67.94,993.03,1022.91,248,6.92,1.42,-83,1
1776477911,2026-04-18 04:05,68.74,993.02,1022.90,248,6.92,1.58,-83,1
1776478211,2026-04-18 04:10,66.22,993.08,1022.96,248,7.30,1.42,-83,1
1776478511,2026-04-18 04:15,65.70,993.13,1023.01,248,7.14,1.16,-83,1
1776478811,2026-04-18 04:20,66.67,993.22,1023.10,248,6.84,1.08,-83,1
1776479111,2026-04-18 04:25,67.36,993.18,1023.06,248,6.74,1.12,-83,1
1776479411,2026-04-18 04:30,67.90,993.17,1023.05,248,6.70,1.20,-84,1
1776479711,2026-04-18 04:35,68.79,993.21,1023.09,248,6.56,1.24,-83,1
1776480011,2026-04-18 04:40,70.47,993.23,1023.11,248,6.33,1.36,-83,1
1776480311,2026-04-18 04:45,71.78,993.26,1023.14,248,6.22,1.51,-84,1
1776480611,2026-04-18 04:50,72.86,993.27,1023.15,248,5.96,1.47,-83,1
1776480911,2026-04-18 04:55,73.70,993.17,1023.05,248,5.88,1.55,-84,1
1776481212,2026-04-18 05:00,74.21,993.16,1023.03,248,5.87,1.64,-83,1
1776481512,2026-04-18 05:05,74.86,993.14,1023.02,248,5.93,1.82,-83,1
1776481812,2026-04-18 05:10,74.83,993.18,1023.05,248,6.11,1.99,-83,1
1776482112,2026-04-18 05:15,75.03,993.14,1023.02,248,6.18,2.09,-83,1
1776482412,2026-04-18 05:20,75.49,993.21,1023.08,248,6.19,2.19,-84,1
1776482712,2026-04-18 05:25,71.03,993.27,1023.15,248,6.61,1.74,-84,1
1776483012,2026-04-18 05:30,67.37,993.19,1023.07,248,6.76,1.14,-83,1
1776483312,2026-04-18 05:35,65.89,993.19,1023.06,248,6.65,0.73,-83,1
1776483612,2026-04-18 05:40,66.39,993.23,1023.11,248,6.40,0.60,-83,1
1776483912,2026-04-18 05:45,66.91,993.24,1023.12,248,6.35,0.66,-84,1
1776484212,2026-04-18 05:50,67.96,993.20,1023.08,248,6.19,0.72,-84,1
1776484512,2026-04-18 05:55,68.34,993.17,1023.05,248,6.49,1.09,-84,1
1776484812,2026-04-18 06:00,69.82,993.21,1023.09,248,6.77,1.65,-84,1
1776485112,2026-04-18 06:05,72.46,993.24,1023.11,248,6.80,2.20,-84,1
1776485412,2026-04-18 06:10,72.50,993.20,1023.08,248,7.32,2.71,-83,1
1776485713,2026-04-18 06:15,70.71,993.17,1023.05,248,8.25,3.25,-83,1
1776486013,2026-04-18 06:20,66.25,993.11,1022.99,248,9.47,3.50,-85,1
1776486313,2026-04-18 06:25,59.38,993.12,1023.00,248,10.51,2.93,-83,1
1776486613,2026-04-18 06:30,55.60,993.05,1022.93,248,11.16,2.62,-84,1
1776486913,2026-04-18 06:35,53.77,993.15,1023.03,248,11.66,2.61,-84,1
1776487213,2026-04-18 06:40,52.29,993.12,1023.00,248,12.19,2.71,-83,1
1776487513,2026-04-18 06:45,51.31,993.06,1022.94,248,12.85,3.06,-84,1
1776487813,2026-04-18 06:50,50.87,993.04,1022.91,248,13.28,3.33,-84,1
1776488113,2026-04-18 06:55,49.81,993.09,1022.97,248,13.82,3.53,-85,1
1776488413,2026-04-18 07:00,49.03,993.03,1022.91,248,14.32,3.77,-85,1
1776488713,2026-04-18 07:05,51.27,993.08,1022.96,248,13.79,3.92,-84,1
1776489014,2026-04-18 07:10,53.72,993.10,1022.98,248,13.46,4.27,-85,1
1776489314,2026-04-18 07:15,54.45,993.04,1022.92,248,13.50,4.50,-86,1
1776489614,2026-04-18 07:20,54.41,993.03,1022.91,248,13.87,4.84,-85,1
1776489915,2026-04-18 07:25,54.31,993.03,1022.91,248,14.48,5.38,-85,1
1776490215,2026-04-18 07:30,51.50,993.06,1022.94,248,15.75,5.79,-86,1
1776490515,2026-04-18 07:35,50.35,993.10,1022.98,248,16.05,5.74,-86,1
1776490815,2026-04-18 07:40,51.03,993.11,1022.99,248,16.08,5.96,-86,1
1776491115,2026-04-18 07:45,48.17,993.07,1022.95,248,17.64,6.56,-85,1
1776491415,2026-04-18 07:50,46.03,993.09,1022.97,248,18.70,6.87,-86,1
1776491715,2026-04-18 07:55,46.05,993.05,1022.93,248,19.31,7.43,-85,1
1776492015,2026-04-18 08:00,45.30,993.07,1022.95,248,20.09,7.90,-86,1
1776492315,2026-04-18 08:05,45.05,993.10,1022.98,248,20.30,8.01,-85,1
1776492615,2026-04-18 08:10,44.39,993.11,1022.99,248,20.93,8.37,-85,1
1776492915,2026-04-18 08:15,43.41,993.06,1022.94,248,21.40,8.46,-85,1
1776493215,2026-04-18 08:20,43.62,993.06,1022.94,248,21.35,8.49,-85,1
1776493515,2026-04-18 08:25,42.80,993.08,1022.96,248,21.96,8.76,-87,1
1776493815,2026-04-18 08:30,41.87,993.13,1023.01,248,22.48,8.91,-86,1
1776494115,2026-04-18 08:35,41.33,993.08,1022.96,248,22.76,8.96,-86,1
1776494416,2026-04-18 08:40,41.13,993.09,1022.97,248,23.11,9.21,-87,1
1776494716,2026-04-18 08:45,40.06,993.07,1022.95,248,23.48,9.15,-87,1
1776495016,2026-04-18 08:50,40.68,993.08,1022.96,248,23.51,9.40,-87,1
1776495316,2026-04-18 08:55,39.94,993.07,1022.95,248,23.96,9.53,-87,1
1776495616,2026-04-18 09:00,39.66,993.13,1023.01,248,24.00,9.46,-87,1
1776495916,2026-04-18 09:05,39.35,993.13,1023.01,248,24.47,9.77,-86,1
1776496216,2026-04-18 09:10,40.07,993.11,1022.99,248,23.97,9.59,-84,1
1776496516,2026-04-18 09:15,38.88,993.04,1022.92,248,24.33,9.46,-84,1
1776496816,2026-04-18 09:20,40.20,993.03,1022.91,248,24.12,9.77,-84,1
1776497116,2026-04-18 09:25,38.18,992.93,1022.81,248,25.39,10.14,-84,1
1776497416,2026-04-18 09:30,37.13,992.95,1022.83,248,25.68,9.98,-85,1
1776497716,2026-04-18 09:35,36.38,992.93,1022.81,248,25.92,9.88,-84,1
1776498017,2026-04-18 09:40,36.14,992.96,1022.84,248,26.11,9.95,-87,1
1776498317,2026-04-18 09:45,36.34,993.03,1022.91,248,25.88,9.83,-87,1
1776498617,2026-04-18 09:50,36.78,992.98,1022.86,248,25.60,9.76,-85,1
1776498917,2026-04-18 09:55,36.29,992.96,1022.84,248,26.49,10.35,-85,1
1776499217,2026-04-18 10:00,34.72,992.95,1022.83,248,26.68,9.86,-85,1
1776499517,2026-04-18 10:05,36.47,992.98,1022.86,248,25.96,9.96,-85,1
1776499817,2026-04-18 10:10,36.59,992.97,1022.85,248,26.54,10.52,-84,1
1776500117,2026-04-18 10:15,35.45,992.95,1022.83,248,26.87,10.33,-84,1
1776500417,2026-04-18 10:20,34.69,992.90,1022.78,248,27.47,10.54,-84,1
1776500717,2026-04-18 10:25,34.07,992.91,1022.79,248,27.87,10.62,-85,1
1776501017,2026-04-18 10:30,34.14,992.90,1022.78,248,27.72,10.52,-85,1
1776501317,2026-04-18 10:35,33.95,992.87,1022.75,248,27.92,10.60,-84,1
1776501617,2026-04-18 10:40,34.00,992.87,1022.75,248,28.29,10.95,-84,1
1776501917,2026-04-18 10:45,34.55,992.86,1022.74,248,26.98,10.04,-83,1
1776502217,2026-04-18 10:50,34.45,992.83,1022.71,248,27.34,10.32,-86,1
1776502518,2026-04-18 10:55,34.92,992.84,1022.72,248,26.98,10.20,-86,1
1776502818,2026-04-18 11:00,35.62,992.81,1022.69,248,26.51,10.09,-86,1
1776503118,2026-04-18 11:05,35.95,992.80,1022.68,248,26.08,9.85,-85,1
1776503418,2026-04-18 11:10,35.24,992.70,1022.58,248,27.19,10.52,-85,1
1776503718,2026-04-18 11:15,35.72,992.65,1022.53,248,26.80,10.38,-87,1
1776504018,2026-04-18 11:20,35.28,992.65,1022.53,248,27.16,10.52,-87,1
1776504318,2026-04-18 11:25,33.85,992.62,1022.50,248,27.87,10.52,-86,1
1776504618,2026-04-18 11:30,34.31,992.64,1022.52,248,27.81,10.67,-86,1
1776504918,2026-04-18 11:35,35.14,992.62,1022.50,248,26.93,10.25,-84,1
1776505218,2026-04-18 11:40,34.61,992.58,1022.46,248,26.84,9.95,-84,1
1776505518,2026-04-18 11:45,34.43,992.49,1022.37,248,27.59,10.53,-87,1
1776505818,2026-04-18 11:50,34.10,992.51,1022.39,248,27.35,10.17,-84,1
1776506118,2026-04-18 11:55,34.10,992.50,1022.38,248,27.43,10.24,-86,1
1776506418,2026-04-18 12:00,33.40,992.45,1022.33,248,27.95,10.39,-86,1
1776506718,2026-04-18 12:05,33.13,992.48,1022.36,248,27.55,9.92,-86,1
1776507019,2026-04-18 12:10,32.89,992.44,1022.32,248,28.15,10.33,-85,1
1776507319,2026-04-18 12:15,31.53,992.38,1022.26,248,28.19,9.74,-86,1
1776507619,2026-04-18 12:20,32.59,992.35,1022.23,248,27.97,10.04,-86,1
1776507919,2026-04-18 12:25,31.63,992.29,1022.17,248,27.49,9.18,-83,1
1776508219,2026-04-18 12:30,33.82,992.29,1022.17,248,26.17,9.02,-83,1
1776508519,2026-04-18 12:35,34.17,992.21,1022.09,248,26.25,9.24,-85,1
1776508819,2026-04-18 12:40,32.51,992.03,1021.91,248,26.85,9.02,-86,1
1776509119,2026-04-18 12:45,32.80,992.02,1021.90,248,26.79,9.11,-85,1
1776509419,2026-04-18 12:50,31.96,992.01,1021.89,248,27.29,9.15,-84,1
1776509719,2026-04-18 12:55,31.96,991.94,1021.82,248,26.87,8.79,-85,1
1776510019,2026-04-18 13:00,32.90,991.97,1021.85,248,25.60,8.11,-85,1
1776510319,2026-04-18 13:05,33.60,991.91,1021.79,248,25.48,8.32,-85,1
1776510619,2026-04-18 13:10,33.54,991.83,1021.71,248,25.96,8.71,-85,1
1776510920,2026-04-18 13:15,33.27,991.77,1021.65,248,26.05,8.67,-84,1
1776511221,2026-04-18 13:20,32.69,991.79,1021.67,248,25.90,8.28,-85,1
1776511521,2026-04-18 13:25,32.29,991.76,1021.64,248,25.77,7.98,-85,1
1776511821,2026-04-18 13:30,35.30,991.77,1021.65,248,24.48,8.17,-85,1
1776512121,2026-04-18 13:35,34.49,991.63,1021.51,248,25.13,8.39,-85,1
1776512421,2026-04-18 13:40,33.54,991.68,1021.56,248,25.68,8.46,-85,1
1776512721,2026-04-18 13:45,35.01,991.72,1021.60,248,25.12,8.61,-85,1
1776513021,2026-04-18 13:50,35.71,991.76,1021.63,248,24.34,8.21,-84,1
1776513321,2026-04-18 13:55,36.80,991.75,1021.63,248,23.74,8.12,-84,1
1776513621,2026-04-18 14:00,37.75,991.78,1021.66,248,23.28,8.09,-85,1
1776513921,2026-04-18 14:05,38.08,991.74,1021.62,248,22.95,7.93,-84,1
1776514221,2026-04-18 14:10,38.50,991.69,1021.57,248,22.76,7.92,-85,1
1776514521,2026-04-18 14:15,38.50,991.62,1021.50,248,22.70,7.86,-84,1
1776514821,2026-04-18 14:20,38.48,991.63,1021.51,248,23.01,8.13,-85,1
1776515121,2026-04-18 14:25,37.83,991.51,1021.39,248,23.68,8.48,-86,1
1776515422,2026-04-18 14:30,37.55,991.45,1021.33,248,23.73,8.41,-84,1
1776515722,2026-04-18 14:35,37.55,991.42,1021.30,248,23.56,8.26,-85,1
1776516022,2026-04-18 14:40,36.73,991.37,1021.25,248,23.62,7.99,-84,1
1776516322,2026-04-18 14:45,36.85,991.37,1021.25,248,23.38,7.83,-85,1
1776516622,2026-04-18 14:50,38.46,991.45,1021.33,248,22.74,7.88,-84,1
1776516922,2026-04-18 14:55,38.71,991.38,1021.26,248,22.56,7.82,-85,1
1776517222,2026-04-18 15:00,38.42,991.29,1021.17,248,22.50,7.66,-84,1
1776517522,2026-04-18 15:05,39.01,991.32,1021.20,248,21.90,7.34,-85,1
1776517822,2026-04-18 15:10,40.11,991.30,1021.18,248,21.71,7.58,-84,1
1776518122,2026-04-18 15:15,39.56,991.24,1021.12,248,21.71,7.38,-85,1
1776518422,2026-04-18 15:20,39.97,991.22,1021.10,248,21.82,7.63,-85,1
1776518722,2026-04-18 15:25,38.83,991.16,1021.04,248,21.88,7.26,-84,1
1776519022,2026-04-18 15:30,38.74,991.11,1020.99,248,21.67,7.04,-83,1
1776519322,2026-04-18 15:35,39.38,991.08,1020.96,248,21.54,7.16,-84,1
1776519623,2026-04-18 15:40,39.30,991.05,1020.93,248,21.38,6.99,-85,1
1776519923,2026-04-18 15:45,39.49,991.02,1020.90,248,21.48,7.15,-85,1
1776520223,2026-04-18 15:50,39.72,990.97,1020.85,248,21.45,7.20,-84,1
1776520523,2026-04-18 15:55,39.37,990.91,1020.79,248,21.21,6.86,-84,1
1776520823,2026-04-18 16:00,40.05,990.89,1020.77,248,21.20,7.10,-85,1
1776521123,2026-04-18 16:05,39.33,990.89,1020.77,248,21.23,6.86,-85,1
1776521424,2026-04-18 16:10,39.28,990.83,1020.70,248,20.99,6.63,-85,1
1776521725,2026-04-18 16:15,39.53,990.80,1020.68,248,20.78,6.54,-85,1
1776522026,2026-04-18 16:20,39.58,990.68,1020.56,248,20.79,6.56,-84,1
1776522326,2026-04-18 16:25,39.83,990.63,1020.51,248,20.96,6.81,-84,1
1776522626,2026-04-18 16:30,40.07,990.59,1020.47,248,21.13,7.05,-83,1
1776522926,2026-04-18 16:35,39.56,990.59,1020.47,248,21.12,6.85,-83,1
1776523226,2026-04-18 16:40,40.29,990.51,1020.39,248,20.86,6.89,-85,1
1776523526,2026-04-18 16:45,41.02,990.49,1020.37,248,20.70,7.00,-84,1
1776523826,2026-04-18 16:50,40.68,990.43,1020.31,248,20.73,6.91,-84,1
1776524126,2026-04-18 16:55,40.40,990.36,1020.24,248,20.76,6.83,-84,1
1776524426,2026-04-18 17:00,40.14,990.39,1020.27,248,20.78,6.76,-84,1
1776524726,2026-04-18 17:05,39.31,990.40,1020.28,248,20.61,6.30,-84,1
1776525026,2026-04-18 17:10,39.72,990.37,1020.25,248,20.46,6.32,-84,1
1776525326,2026-04-18 17:15,40.07,990.33,1020.20,248,20.29,6.29,-84,1
1776525626,2026-04-18 17:20,40.21,990.31,1020.19,248,20.34,6.39,-84,1
1776525926,2026-04-18 17:25,39.86,990.28,1020.16,248,20.31,6.23,-84,1
1776526226,2026-04-18 17:30,39.70,990.26,1020.14,248,20.23,6.11,-84,1
1776526527,2026-04-18 17:35,40.06,990.22,1020.10,248,20.04,6.07,-84,1
1776526827,2026-04-18 17:40,39.89,990.23,1020.11,248,19.95,5.92,-84,1
1776527127,2026-04-18 17:45,39.63,990.15,1020.03,248,19.91,5.79,-84,1
1776527427,2026-04-18 17:50,40.09,990.16,1020.04,248,19.86,5.92,-84,1
1776527727,2026-04-18 17:55,40.04,990.16,1020.04,248,19.84,5.88,-84,1
1776528027,2026-04-18 18:00,40.60,990.09,1019.97,248,19.76,6.01,-83,1
1776528327,2026-04-18 18:05,40.59,990.01,1019.89,248,19.69,5.94,-84,1
1776528627,2026-04-18 18:10,40.45,990.03,1019.91,248,19.56,5.78,-84,1
1776528927,2026-04-18 18:15,40.41,990.02,1019.90,248,19.53,5.74,-84,1
1776529227,2026-04-18 18:20,40.36,990.02,1019.90,248,19.48,5.67,-84,1
1776529527,2026-04-18 18:25,40.39,990.04,1019.92,248,19.43,5.64,-84,1
1776529827,2026-04-18 18:30,40.38,990.02,1019.90,248,19.39,5.60,-84,1
1776530127,2026-04-18 18:35,40.46,989.99,1019.87,248,19.25,5.50,-84,1
1776530428,2026-04-18 18:40,40.35,989.98,1019.86,248,19.04,5.27,-84,1
1776530728,2026-04-18 18:45,40.80,989.97,1019.85,248,18.93,5.33,-84,1
1776531028,2026-04-18 18:50,40.90,990.04,1019.92,248,18.90,5.34,-84,1
1776531328,2026-04-18 18:55,40.81,990.03,1019.91,248,18.79,5.21,-84,1
1776531628,2026-04-18 19:00,40.98,990.04,1019.92,248,18.73,5.22,-84,1
1776531928,2026-04-18 19:05,41.18,990.07,1019.95,248,18.59,5.16,-84,1
1776532228,2026-04-18 19:10,41.73,990.09,1019.97,248,18.38,5.16,-84,1
1776532528,2026-04-18 19:15,41.52,990.13,1020.01,248,18.26,4.98,-84,1
1776532828,2026-04-18 19:20,41.73,990.16,1020.04,248,18.11,4.92,-84,1
1776533128,2026-04-18 19:25,42.17,990.15,1020.03,248,18.02,4.99,-84,1
1776533428,2026-04-18 19:30,42.71,990.16,1020.04,248,17.88,5.05,-85,1
1776533728,2026-04-18 19:35,43.25,990.13,1020.01,248,17.73,5.09,-83,1
1776534028,2026-04-18 19:40,43.39,990.15,1020.03,248,17.59,5.01,-85,1
1776534328,2026-04-18 19:45,43.22,990.20,1020.08,248,17.42,4.80,-84,1
1776534628,2026-04-18 19:50,44.04,990.26,1020.14,248,17.16,4.83,-84,1
1776534929,2026-04-18 19:55,44.46,990.29,1020.17,248,17.11,4.92,-84,1
1776535229,2026-04-18 20:00,44.84,990.30,1020.18,248,16.93,4.88,-84,1
1776535529,2026-04-18 20:05,45.46,990.30,1020.18,248,16.74,4.90,-84,1
1776535829,2026-04-18 20:10,45.77,990.34,1020.22,248,16.60,4.88,-84,1
1776536129,2026-04-18 20:15,46.31,990.39,1020.27,248,16.47,4.93,-84,1
1776536429,2026-04-18 20:20,46.50,990.44,1020.32,248,16.23,4.76,-83,1
1776536729,2026-04-18 20:25,46.57,990.48,1020.36,248,16.20,4.76,-84,1
1776537029,2026-04-18 20:30,46.83,990.47,1020.35,248,16.04,4.69,-84,1
1776537329,2026-04-18 20:35,47.76,990.47,1020.35,248,15.88,4.83,-85,1
1776537629,2026-04-18 20:40,48.44,990.49,1020.37,248,15.70,4.86,-84,1
1776537929,2026-04-18 20:45,49.00,990.49,1020.37,248,15.58,4.92,-83,1
1776538229,2026-04-18 20:50,49.33,990.50,1020.38,248,15.48,4.92,-84,1
1776538529,2026-04-18 20:55,49.64,990.49,1020.37,248,15.34,4.88,-84,1
1776538829,2026-04-18 21:00,50.32,990.50,1020.38,248,15.20,4.95,-84,1
1776539130,2026-04-18 21:05,50.67,990.46,1020.34,248,15.00,4.86,-85,1
1776539430,2026-04-18 21:10,51.45,990.43,1020.31,248,14.74,4.84,-84,1
1776539730,2026-04-18 21:15,51.67,990.42,1020.30,248,14.70,4.87,-84,1
1776540030,2026-04-18 21:20,51.88,990.38,1020.26,248,14.63,4.86,-86,1
1776540330,2026-04-18 21:25,52.37,990.37,1020.24,248,14.54,4.91,-85,1
1776540630,2026-04-18 21:30,52.54,990.32,1020.19,248,14.38,4.81,-86,1
1776540930,2026-04-18 21:35,52.82,990.28,1020.16,248,14.28,4.79,-85,1
1776541230,2026-04-18 21:40,53.42,990.29,1020.17,248,14.02,4.71,-85,1
1776541530,2026-04-18 21:45,53.98,990.31,1020.18,248,13.99,4.84,-85,1
1776541830,2026-04-18 21:50,54.32,990.24,1020.12,248,13.97,4.91,-85,1
1776542130,2026-04-18 21:55,55.09,990.27,1020.15,248,13.86,5.01,-86,1
1776542431,2026-04-18 22:00,55.45,990.22,1020.10,248,13.76,5.01,-85,1
1776542731,2026-04-18 22:05,55.55,990.24,1020.12,248,13.74,5.02,-86,1
1776543031,2026-04-18 22:10,55.86,990.19,1020.07,248,13.61,4.97,-85,1
1776543331,2026-04-18 22:15,55.44,990.13,1020.01,248,13.62,4.87,-85,1
1776543631,2026-04-18 22:20,55.63,990.14,1020.02,248,13.49,4.80,-85,1
1776543931,2026-04-18 22:25,55.47,990.12,1020.00,248,13.47,4.74,-85,1
1776544231,2026-04-18 22:30,55.55,990.09,1019.97,248,13.35,4.65,-85,1
1776544531,2026-04-18 22:35,54.99,990.09,1019.97,248,13.42,4.57,-85,1
1776544831,2026-04-18 22:40,54.60,990.01,1019.89,248,13.44,4.49,-85,1
1776545131,2026-04-18 22:45,55.46,989.99,1019.87,248,13.08,4.38,-85,1
1776545431,2026-04-18 22:50,56.66,989.99,1019.87,248,12.77,4.39,-86,1
1776545732,2026-04-18 22:55,57.16,989.97,1019.85,248,12.60,4.36,-85,1
1776546032,2026-04-18 23:00,57.78,989.95,1019.83,248,12.43,4.35,-85,1
1776546332,2026-04-18 23:05,58.38,989.93,1019.81,248,12.38,4.45,-85,1
1776546632,2026-04-18 23:10,59.18,989.90,1019.78,248,12.33,4.60,-85,1
1776546932,2026-04-18 23:15,58.60,989.87,1019.75,248,12.41,4.53,-85,1
1776547232,2026-04-18 23:20,57.41,989.84,1019.72,248,12.54,4.36,-84,1
1776547532,2026-04-18 23:25,56.83,989.86,1019.73,248,12.59,4.27,-85,1
1776547832,2026-04-18 23:30,57.18,989.87,1019.75,248,12.39,4.17,-84,1
1776548132,2026-04-18 23:35,56.92,989.88,1019.76,248,12.43,4.14,-86,1
1776548432,2026-04-18 23:40,57.79,989.86,1019.74,248,12.15,4.09,-84,1
1776548732,2026-04-18 23:45,59.13,989.93,1019.81,248,11.81,4.10,-85,1
1776549032,2026-04-18 23:50,60.32,989.94,1019.82,248,11.54,4.13,-85,1
1776549333,2026-04-18 23:55,59.96,989.92,1019.80,248,11.67,4.17,-85,1