1776636057,2026-04-20 00:00,100.00,983.91,1013.79,248,14.77,14.78,-84,1
1776636357,2026-04-20 00:05,100.00,983.95,1013.83,248,14.72,14.73,-83,1
1776636657,2026-04-20 00:10,100.00,983.88,1013.76,248,14.65,14.66,-84,1
1776636957,2026-04-20 00:15,100.00,983.88,1013.76,248,14.62,14.63,-84,1
1776637257,2026-04-20 00:20,100.00,983.84,1013.72,248,14.51,14.52,-84,1
1776637557,2026-04-20 00:25,100.00,983.80,1013.68,248,14.45,14.46,-84,1
1776637857,2026-04-20 00:30,100.00,983.76,1013.64,248,14.43,14.44,-83,1
1776638157,2026-04-20 00:35,100.00,983.79,1013.67,248,14.37,14.38,-83,1
1776638457,2026-04-20 00:40,100.00,983.79,1013.67,248,14.31,14.32,-83,1
1776638757,2026-04-20 00:45,100.00,983.73,1013.61,248,14.33,14.34,-83,1
1776639057,2026-04-20 00:50,100.00,983.66,1013.54,248,14.36,14.37,-82,1
1776639358,2026-04-20 00:55,100.00,983.64,1013.52,248,14.23,14.24,-82,1
1776639659,2026-04-20 01:00,100.00,983.54,1013.42,248,14.12,14.13,-82,1
1776639959,2026-04-20 01:05,100.00,983.48,1013.35,248,14.00,14.01,-83,1
1776640259,2026-04-20 01:10,100.00,983.41,1013.29,248,13.76,13.77,-82,1
1776640559,2026-04-20 01:15,100.00,983.29,1013.17,248,13.69,13.70,-82,1
1776640859,2026-04-20 01:20,100.00,983.23,1013.11,248,13.75,13.76,-83,1
1776641159,2026-04-20 01:25,100.00,983.16,1013.04,248,13.79,13.80,-83,1
1776641459,2026-04-20 01:30,100.00,983.16,1013.04,248,13.82,13.83,-83,1
1776641759,2026-04-20 01:35,100.00,983.10,1012.98,248,13.76,13.77,-82,1
1776642059,2026-04-20 01:40,100.00,983.06,1012.94,248,13.79,13.80,-83,1
1776642359,2026-04-20 01:45,100.00,983.01,1012.89,248,13.89,13.90,-84,1
1776642659,2026-04-20 01:50,100.00,982.93,1012.81,248,13.86,13.87,-83,1
1776642959,2026-04-20 01:55,100.00,982.90,1012.78,248,13.86,13.87,-83,1
1776643260,2026-04-20 02:01,100.00,982.84,1012.72,248,13.85,13.86,-83,1
1776643560,2026-04-20 02:06,100.00,982.78,1012.66,248,13.75,13.76,-83,1
1776643860,2026-04-20 02:11,100.00,982.75,1012.63,248,13.72,13.73,-83,1
1776644160,2026-04-20 02:16,100.00,982.68,1012.56,248,13.73,13.74,-83,1
1776644460,2026-04-20 02:21,100.00,982.64,1012.52,248,13.81,13.82,-83,1
1776644760,2026-04-20 02:26,100.00,982.59,1012.47,248,13.77,13.78,-82,1
1776645060,2026-04-20 02:31,100.00,982.53,1012.41,248,13.80,13.81,-83,1
1776645360,2026-04-20 02:36,100.00,982.54,1012.42,248,13.85,13.86,-83,1
1776645660,2026-04-20 02:41,100.00,982.50,1012.38,248,13.79,13.80,-83,1
1776645960,2026-04-20 02:46,100.00,982.49,1012.37,248,13.78,13.79,-83,1
1776646260,2026-04-20 02:51,100.00,982.48,1012.36,248,13.84,13.85,-83,1
1776646560,2026-04-20 02:56,100.00,982.44,1012.32,248,13.77,13.78,-83,1
1776646860,2026-04-20 03:01,100.00,982.40,1012.28,248,13.62,13.63,-83,1
1776647161,2026-04-20 03:06,100.00,982.41,1012.29,248,13.64,13.65,-83,1
1776647461,2026-04-20 03:11,100.00,982.49,1012.37,248,13.65,13.66,-83,1
1776647761,2026-04-20 03:16,100.00,982.50,1012.38,248,13.35,13.36,-83,1
1776648061,2026-04-20 03:21,100.00,982.50,1012.38,248,13.49,13.50,-83,1
1776648361,2026-04-20 03:26,100.00,982.50,1012.38,248,13.65,13.66,-83,1
1776648661,2026-04-20 03:31,100.00,982.53,1012.41,248,13.63,13.64,-82,1
1776648961,2026-04-20 03:36,100.00,982.60,1012.48,248,13.45,13.46,-83,1
1776649261,2026-04-20 03:41,100.00,982.61,1012.49,248,13.32,13.33,-82,1
1776649561,2026-04-20 03:46,100.00,982.63,1012.50,248,13.31,13.32,-82,1
1776649861,2026-04-20 03:51,100.00,982.64,1012.52,248,13.27,13.28,-82,1
1776650161,2026-04-20 03:56,100.00,982.62,1012.50,248,13.11,13.12,-84,1
1776650461,2026-04-20 04:01,100.00,982.60,1012.48,248,13.17,13.18,-83,1
1776650761,2026-04-20 04:06,100.00,982.60,1012.48,248,13.13,13.14,-84,1
1776651061,2026-04-20 04:11,100.00,982.66,1012.54,248,13.19,13.20,-83,1
1776651361,2026-04-20 04:16,100.00,982.65,1012.53,248,13.15,13.16,-83,1
1776651662,2026-04-20 04:21,100.00,982.72,1012.60,248,12.95,12.96,-83,1
1776651962,2026-04-20 04:26,100.00,982.83,1012.71,248,12.92,12.93,-83,1
1776652262,2026-04-20 04:31,100.00,982.90,1012.78,248,12.87,12.88,-84,1
1776652562,2026-04-20 04:36,100.00,982.91,1012.79,248,12.65,12.66,-83,1
1776652862,2026-04-20 04:41,100.00,982.86,1012.74,248,12.63,12.64,-83,1
1776653162,2026-04-20 04:46,100.00,982.90,1012.78,248,12.80,12.81,-84,1
1776653462,2026-04-20 04:51,100.00,982.98,1012.86,248,12.58,12.59,-84,1
1776653762,2026-04-20 04:56,100.00,982.89,1012.77,248,12.37,12.38,-84,1
1776654062,2026-04-20 05:01,100.00,982.84,1012.72,248,11.98,11.99,-83,1
1776654362,2026-04-20 05:06,100.00,982.82,1012.70,248,11.82,11.83,-84,1
1776654662,2026-04-20 05:11,100.00,982.89,1012.77,248,11.74,11.75,-84,1
1776654962,2026-04-20 05:16,100.00,982.90,1012.78,248,11.64,11.65,-84,1
1776655262,2026-04-20 05:21,100.00,982.91,1012.79,248,11.55,11.56,-84,1
1776655562,2026-04-20 05:26,100.00,982.94,1012.82,248,11.56,11.57,-85,1
1776655862,2026-04-20 05:31,100.00,982.92,1012.79,248,11.45,11.46,-84,1
1776656163,2026-04-20 05:36,100.00,982.91,1012.79,248,11.46,11.47,-84,1
1776656463,2026-04-20 05:41,100.00,982.95,1012.83,248,11.33,11.34,-85,1
1776656763,2026-04-20 05:46,100.00,982.98,1012.86,248,11.03,11.04,-86,1
1776657063,2026-04-20 05:51,100.00,983.03,1012.91,248,10.88,10.89,-85,1
1776657363,2026-04-20 05:56,100.00,983.04,1012.92,248,10.92,10.93,-85,1
1776657663,2026-04-20 06:01,100.00,983.10,1012.98,248,11.13,11.14,-85,1
1776657963,2026-04-20 06:06,100.00,983.07,1012.95,248,11.22,11.23,-85,1
1776658263,2026-04-20 06:11,100.00,983.05,1012.93,248,11.16,11.17,-85,1
1776658563,2026-04-20 06:16,100.00,983.04,1012.92,248,11.00,11.01,-85,1
1776658863,2026-04-20 06:21,100.00,983.04,1012.92,248,10.82,10.83,-85,1
1776659163,2026-04-20 06:26,100.00,983.09,1012.97,248,10.69,10.70,-85,1
1776659463,2026-04-20 06:31,100.00,983.12,1013.00,248,10.68,10.69,-85,1
1776659763,2026-04-20 06:36,100.00,983.17,1013.05,248,10.71,10.72,-84,1
1776660064,2026-04-20 06:41,100.00,983.26,1013.13,248,10.78,10.79,-84,1
1776660364,2026-04-20 06:46,100.00,983.30,1013.18,248,10.82,10.83,-85,1
1776660664,2026-04-20 06:51,100.00,983.28,1013.16,248,10.67,10.68,-84,1
1776660964,2026-04-20 06:56,100.00,983.27,1013.15,248,10.63,10.64,-84,1
1776661264,2026-04-20 07:01,100.00,983.35,1013.23,248,10.53,10.54,-82,1
1776661564,2026-04-20 07:06,100.00,983.39,1013.27,248,10.46,10.47,-82,1
1776661864,2026-04-20 07:11,100.00,983.46,1013.34,248,10.54,10.55,-81,1
1776662164,2026-04-20 07:16,100.00,983.50,1013.38,248,10.72,10.73,-79,1
1776662767,2026-04-20 07:26,100.00,983.55,1013.42,248,10.97,10.98,-81,1
1776663067,2026-04-20 07:31,100.00,983.51,1013.39,248,11.04,11.05,-84,1
1776663367,2026-04-20 07:36,100.00,983.54,1013.42,248,10.93,10.94,-81,1
1776663668,2026-04-20 07:41,100.00,983.54,1013.42,248,10.84,10.85,-83,1
1776663968,2026-04-20 07:46,100.00,983.56,1013.44,248,10.52,10.53,-78,1
1776664268,2026-04-20 07:51,100.00,983.53,1013.41,248,10.58,10.59,-81,1
1776664568,2026-04-20 07:56,100.00,983.53,1013.41,248,10.83,10.84,-84,1
1776664868,2026-04-20 08:01,100.00,983.56,1013.44,248,10.73,10.74,-84,1
1776665168,2026-04-20 08:06,100.00,983.55,1013.43,248,10.63,10.64,-77,1
1776665468,2026-04-20 08:11,100.00,983.60,1013.48,248,10.59,10.60,-80,1
1776665768,2026-04-20 08:16,100.00,983.60,1013.47,248,10.86,10.87,-82,1
1776666068,2026-04-20 08:21,100.00,983.64,1013.52,248,11.10,11.11,-83,1
1776666368,2026-04-20 08:26,100.00,983.68,1013.56,248,10.87,10.88,-84,1
1776666668,2026-04-20 08:31,100.00,983.73,1013.61,248,10.77,10.78,-77,1
1776666968,2026-04-20 08:36,100.00,983.77,1013.65,248,10.78,10.79,-82,1
1776667268,2026-04-20 08:41,100.00,983.81,1013.69,248,10.86,10.87,-84,1
1776667568,2026-04-20 08:46,100.00,983.91,1013.79,248,10.82,10.83,-80,1
1776667868,2026-04-20 08:51,100.00,983.91,1013.79,248,10.86,10.87,-79,1
1776668169,2026-04-20 08:56,100.00,983.97,1013.85,248,10.88,10.89,-82,1
1776668469,2026-04-20 09:01,100.00,983.99,1013.87,248,11.13,11.14,-80,1
1776668769,2026-04-20 09:06,100.00,984.01,1013.89,248,11.24,11.25,-83,1
1776669069,2026-04-20 09:11,100.00,984.03,1013.91,248,11.16,11.17,-84,1
1776669369,2026-04-20 09:16,100.00,984.10,1013.98,248,10.94,10.95,-79,1
1776669669,2026-04-20 09:21,100.00,984.17,1014.05,248,10.66,10.67,-81,1
1776669969,2026-04-20 09:26,100.00,984.25,1014.13,248,10.61,10.62,-81,1
1776670269,2026-04-20 09:31,100.00,984.25,1014.13,248,10.48,10.49,-82,1
1776670569,2026-04-20 09:36,100.00,984.28,1014.16,248,10.43,10.44,-79,1
1776670869,2026-04-20 09:41,100.00,984.35,1014.23,248,10.54,10.55,-81,1
1776671169,2026-04-20 09:46,100.00,984.40,1014.28,248,10.48,10.49,-77,1
1776671469,2026-04-20 09:51,100.00,984.43,1014.31,248,10.53,10.54,-77,1
1776671769,2026-04-20 09:56,100.00,984.46,1014.34,248,10.64,10.65,-82,1
1776672069,2026-04-20 10:01,100.00,984.48,1014.35,248,10.73,10.74,-78,1
1776672369,2026-04-20 10:06,100.00,984.52,1014.40,248,10.71,10.72,-82,1
1776672669,2026-04-20 10:11,100.00,984.61,1014.49,248,10.64,10.65,-78,1
1776672969,2026-04-20 10:16,100.00,984.65,1014.53,248,10.68,10.69,-77,1
1776673269,2026-04-20 10:21,100.00,984.71,1014.59,248,10.68,10.69,-76,1
1776673570,2026-04-20 10:26,100.00,984.69,1014.57,248,10.81,10.82,-80,1
1776673870,2026-04-20 10:31,100.00,984.74,1014.62,248,10.84,10.85,-80,1
1776674170,2026-04-20 10:36,100.00,984.77,1014.65,248,11.07,11.08,-79,1
1776674470,2026-04-20 10:41,100.00,984.75,1014.63,248,11.23,11.24,-84,1
1776674770,2026-04-20 10:46,100.00,984.74,1014.62,248,11.37,11.38,-77,1
1776675070,2026-04-20 10:51,100.00,984.76,1014.64,248,11.54,11.55,-79,1
1776675370,2026-04-20 10:56,100.00,984.77,1014.65,248,11.61,11.62,-81,1
1776675670,2026-04-20 11:01,100.00,984.79,1014.67,248,11.39,11.40,-80,1
1776675970,2026-04-20 11:06,100.00,984.80,1014.68,248,11.46,11.47,-77,1
1776676270,2026-04-20 11:11,100.00,984.81,1014.69,248,11.56,11.57,-77,1
1776676570,2026-04-20 11:16,100.00,984.88,1014.76,248,11.55,11.56,-78,1
1776676870,2026-04-20 11:21,100.00,984.89,1014.77,248,11.56,11.57,-77,1
1776677171,2026-04-20 11:26,100.00,984.91,1014.79,248,11.59,11.60,-77,1
1776677471,2026-04-20 11:31,100.00,984.95,1014.83,248,11.58,11.59,-77,1
1776677771,2026-04-20 11:36,100.00,984.98,1014.86,248,11.62,11.63,-82,1
1776678071,2026-04-20 11:41,100.00,984.99,1014.87,248,11.60,11.61,-79,1
1776678371,2026-04-20 11:46,100.00,985.00,1014.88,248,11.62,11.63,-76,1
1776678671,2026-04-20 11:51,100.00,985.02,1014.90,248,11.51,11.52,-75,1
1776678971,2026-04-20 11:56,100.00,985.04,1014.92,248,11.35,11.36,-75,1
1776679271,2026-04-20 12:01,100.00,985.07,1014.95,248,11.39,11.40,-78,1
1776679571,2026-04-20 12:06,100.00,985.15,1015.03,248,11.56,11.57,-84,1
1776679871,2026-04-20 12:11,100.00,985.15,1015.02,248,11.30,11.31,-85,1
1776680171,2026-04-20 12:16,100.00,985.17,1015.05,248,11.18,11.19,-81,1
1776680471,2026-04-20 12:21,100.00,985.22,1015.10,248,11.40,11.41,-78,1
1776680771,2026-04-20 12:26,100.00,985.25,1015.13,248,11.32,11.33,-78,1
1776681071,2026-04-20 12:31,100.00,985.32,1015.20,248,11.28,11.29,-79,1
1776681371,2026-04-20 12:36,100.00,985.35,1015.23,248,11.32,11.33,-79,1
1776681672,2026-04-20 12:41,100.00,985.41,1015.29,248,11.44,11.45,-82,1
1776681972,2026-04-20 12:46,100.00,985.47,1015.35,248,11.57,11.58,-75,1
1776682272,2026-04-20 12:51,100.00,985.51,1015.39,248,11.42,11.43,-80,1
1776682572,2026-04-20 12:56,100.00,985.58,1015.46,248,11.57,11.58,-80,1
1776682872,2026-04-20 13:01,100.00,985.65,1015.53,248,11.59,11.60,-80,1
1776683172,2026-04-20 13:06,100.00,985.67,1015.54,248,11.27,11.28,-78,1
1776683472,2026-04-20 13:11,100.00,985.69,1015.57,248,11.08,11.09,-77,1
1776683772,2026-04-20 13:16,100.00,985.72,1015.60,248,11.06,11.07,-79,1
1776684072,2026-04-20 13:21,100.00,985.76,1015.64,248,11.12,11.13,-80,1
1776684372,2026-04-20 13:26,100.00,985.71,1015.59,248,11.14,11.15,-83,1
1776684672,2026-04-20 13:31,100.00,985.72,1015.60,248,11.21,11.22,-81,1
1776684972,2026-04-20 13:36,100.00,985.71,1015.59,248,11.10,11.11,-81,1
1776685272,2026-04-20 13:41,100.00,985.68,1015.56,248,10.91,10.92,-80,1
1776685572,2026-04-20 13:46,100.00,985.70,1015.58,248,10.77,10.78,-80,1
1776685872,2026-04-20 13:51,100.00,985.71,1015.59,248,10.87,10.88,-78,1
1776686173,2026-04-20 13:56,100.00,985.72,1015.60,248,10.79,10.80,-79,1
1776686473,2026-04-20 14:01,100.00,985.72,1015.60,248,10.83,10.84,-79,1
1776686773,2026-04-20 14:06,100.00,985.77,1015.65,248,10.73,10.74,-83,1
1776687073,2026-04-20 14:11,100.00,985.81,1015.69,248,10.70,10.71,-83,1
1776687373,2026-04-20 14:16,100.00,985.83,1015.71,248,10.57,10.58,-79,1
1776687673,2026-04-20 14:21,100.00,985.86,1015.74,248,10.64,10.65,-81,1
1776687973,2026-04-20 14:26,100.00,985.91,1015.79,248,10.71,10.72,-77,1
1776688273,2026-04-20 14:31,100.00,985.88,1015.76,248,10.68,10.69,-83,1
1776688573,2026-04-20 14:36,100.00,985.86,1015.74,248,10.65,10.66,-81,1
1776688873,2026-04-20 14:41,100.00,985.95,1015.83,248,10.43,10.44,-82,1
1776689173,2026-04-20 14:46,100.00,985.95,1015.83,248,10.45,10.46,-82,1
1776689473,2026-04-20 14:51,100.00,985.95,1015.83,248,10.41,10.42,-81,1
1776689773,2026-04-20 14:56,100.00,985.94,1015.82,248,10.33,10.34,-78,1
1776690073,2026-04-20 15:01,100.00,985.92,1015.80,248,10.33,10.34,-78,1
1776690373,2026-04-20 15:06,100.00,985.89,1015.77,248,10.40,10.41,-84,1
1776690674,2026-04-20 15:11,100.00,985.89,1015.77,248,10.32,10.33,-84,1
1776690974,2026-04-20 15:16,100.00,985.91,1015.79,248,10.31,10.32,-77,1
1776691274,2026-04-20 15:21,100.00,985.92,1015.80,248,10.39,10.40,-77,1
1776691574,2026-04-20 15:26,100.00,985.93,1015.81,248,10.44,10.45,-78,1
1776691874,2026-04-20 15:31,100.00,985.92,1015.80,248,10.48,10.49,-79,1
1776692174,2026-04-20 15:36,100.00,985.90,1015.78,248,10.76,10.77,-78,1
1776692474,2026-04-20 15:41,100.00,985.89,1015.77,248,10.78,10.79,-78,1
1776692774,2026-04-20 15:46,100.00,985.97,1015.85,248,10.75,10.76,-78,1
1776693074,2026-04-20 15:51,100.00,985.97,1015.85,248,10.77,10.78,-79,1
1776693374,2026-04-20 15:56,100.00,985.98,1015.86,248,10.94,10.95,-79,1
1776693674,2026-04-20 16:01,100.00,986.00,1015.88,248,11.33,11.34,-77,1
1776693974,2026-04-20 16:06,100.00,986.00,1015.88,248,11.17,11.18,-79,1
1776694274,2026-04-20 16:11,100.00,986.06,1015.94,248,11.26,11.27,-77,1
1776694574,2026-04-20 16:16,100.00,986.12,1016.00,248,11.08,11.09,-77,1
1776694874,2026-04-20 16:21,100.00,986.18,1016.06,248,10.99,11.00,-78,1
1776695174,2026-04-20 16:26,100.00,986.19,1016.07,248,11.02,11.03,-77,1
1776695475,2026-04-20 16:31,100.00,986.22,1016.10,248,10.85,10.86,-78,1