1776722482,2026-04-21 00:01,100.00,988.87,1018.75,248,9.61,9.62,-78,1
1776722782,2026-04-21 00:06,100.00,988.95,1018.83,248,9.82,9.83,-77,1
1776723082,2026-04-21 00:11,100.00,988.98,1018.86,248,9.92,9.93,-76,1
1776723382,2026-04-21 00:16,100.00,989.00,1018.88,248,9.87,9.88,-76,1
1776723682,2026-04-21 00:21,100.00,989.04,1018.92,248,9.87,9.88,-77,1
1776723982,2026-04-21 00:26,100.00,989.05,1018.93,248,9.84,9.85,-76,1
1776724282,2026-04-21 00:31,100.00,989.09,1018.97,248,9.93,9.94,-78,1
1776724582,2026-04-21 00:36,100.00,989.11,1018.99,248,9.92,9.93,-76,1
1776724882,2026-04-21 00:41,100.00,989.11,1018.99,248,9.81,9.82,-76,1
1776725182,2026-04-21 00:46,100.00,989.10,1018.98,248,9.79,9.80,-76,1
1776725482,2026-04-21 00:51,100.00,989.10,1018.98,248,9.98,9.99,-77,1
1776725783,2026-04-21 00:56,100.00,989.13,1019.01,248,10.01,10.02,-76,1
1776726083,2026-04-21 01:01,100.00,989.13,1019.01,248,10.09,10.10,-76,1
1776726383,2026-04-21 01:06,100.00,989.12,1019.00,248,10.26,10.27,-76,1
1776726683,2026-04-21 01:11,100.00,989.15,1019.03,248,10.30,10.31,-76,1
1776726983,2026-04-21 01:16,100.00,989.16,1019.04,248,10.30,10.31,-77,1
1776727283,2026-04-21 01:21,100.00,989.20,1019.08,248,10.30,10.31,-76,1
1776727583,2026-04-21 01:26,100.00,989.22,1019.10,248,10.33,10.34,-77,1
1776727883,2026-04-21 01:31,100.00,989.18,1019.05,248,10.34,10.35,-76,1
1776728183,2026-04-21 01:36,100.00,989.17,1019.05,248,10.33,10.34,-76,1
1776728483,2026-04-21 01:41,100.00,989.17,1019.05,248,10.15,10.16,-76,1
1776728783,2026-04-21 01:46,100.00,989.16,1019.04,248,10.16,10.17,-76,1
1776729083,2026-04-21 01:51,100.00,989.22,1019.10,248,10.07,10.08,-77,1
1776729383,2026-04-21 01:56,100.00,989.21,1019.09,248,9.95,9.96,-76,1
1776729683,2026-04-21 02:01,100.00,989.22,1019.10,248,9.84,9.85,-77,1
1776729983,2026-04-21 02:06,100.00,989.22,1019.10,248,9.70,9.71,-77,1
1776730284,2026-04-21 02:11,100.00,989.19,1019.07,248,9.67,9.68,-77,1
1776730584,2026-04-21 02:16,100.00,989.22,1019.10,248,9.63,9.64,-77,1
1776730884,2026-04-21 02:21,100.00,989.21,1019.09,248,9.74,9.75,-76,1
1776731184,2026-04-21 02:26,100.00,989.22,1019.10,248,9.42,9.43,-76,1
1776731484,2026-04-21 02:31,100.00,989.25,1019.13,248,9.51,9.52,-76,1
1776731784,2026-04-21 02:36,100.00,989.22,1019.10,248,9.46,9.47,-77,1
1776732084,2026-04-21 02:41,100.00,989.24,1019.12,248,9.53,9.54,-77,1
1776732384,2026-04-21 02:46,100.00,989.29,1019.17,248,9.44,9.45,-77,1
1776732684,2026-04-21 02:51,100.00,989.24,1019.12,248,9.48,9.49,-78,1
1776732984,2026-04-21 02:56,100.00,989.27,1019.15,248,9.26,9.27,-78,1
1776733284,2026-04-21 03:01,100.00,989.29,1019.17,248,9.30,9.31,-77,1
1776733584,2026-04-21 03:06,100.00,989.34,1019.22,248,8.99,9.00,-77,1
1776733884,2026-04-21 03:11,100.00,989.40,1019.28,248,9.07,9.08,-77,1
1776734184,2026-04-21 03:16,100.00,989.32,1019.20,248,8.89,8.90,-77,1
1776734484,2026-04-21 03:21,100.00,989.36,1019.24,248,8.82,8.83,-77,1
1776734784,2026-04-21 03:26,100.00,989.42,1019.30,248,8.69,8.70,-78,1
1776735085,2026-04-21 03:31,100.00,989.50,1019.38,248,8.62,8.63,-76,1
1776735385,2026-04-21 03:36,100.00,989.54,1019.42,248,8.57,8.58,-76,1
1776735685,2026-04-21 03:41,100.00,989.60,1019.48,248,8.51,8.52,-76,1
1776735985,2026-04-21 03:46,100.00,989.58,1019.46,248,8.36,8.37,-77,1
1776736285,2026-04-21 03:51,100.00,989.63,1019.51,248,8.17,8.18,-76,1
1776736585,2026-04-21 03:56,100.00,989.57,1019.45,248,8.02,8.03,-77,1
1776736885,2026-04-21 04:01,100.00,989.61,1019.49,248,8.18,8.19,-78,1
1776737185,2026-04-21 04:06,100.00,989.56,1019.44,248,8.12,8.13,-77,1
1776737485,2026-04-21 04:11,100.00,989.55,1019.43,248,8.06,8.07,-77,1
1776737785,2026-04-21 04:16,100.00,989.61,1019.49,248,7.91,7.92,-77,1
1776738085,2026-04-21 04:21,100.00,989.66,1019.54,248,8.00,8.01,-77,1
1776738385,2026-04-21 04:26,100.00,989.66,1019.54,248,7.96,7.97,-78,1
1776738685,2026-04-21 04:31,100.00,989.57,1019.45,248,7.64,7.65,-77,1
1776738985,2026-04-21 04:36,100.00,989.62,1019.50,248,7.58,7.59,-77,1
1776739286,2026-04-21 04:41,100.00,989.58,1019.46,248,7.85,7.86,-78,1
1776739586,2026-04-21 04:46,100.00,989.61,1019.49,248,7.46,7.47,-78,1
1776739886,2026-04-21 04:51,100.00,989.71,1019.59,248,7.12,7.13,-77,1
1776740186,2026-04-21 04:56,100.00,989.67,1019.55,248,7.28,7.29,-77,1
1776740486,2026-04-21 05:01,100.00,989.71,1019.59,248,7.38,7.39,-76,1
1776740786,2026-04-21 05:06,100.00,989.65,1019.53,248,7.55,7.56,-76,1
1776741086,2026-04-21 05:11,100.00,989.70,1019.58,248,7.58,7.59,-77,1
1776741386,2026-04-21 05:16,100.00,989.61,1019.49,248,7.54,7.55,-76,1
1776741686,2026-04-21 05:21,100.00,989.64,1019.52,248,7.54,7.55,-77,1
1776741986,2026-04-21 05:26,100.00,989.71,1019.59,248,7.48,7.49,-77,1
1776742286,2026-04-21 05:31,99.51,989.76,1019.64,248,7.58,7.51,-78,1
1776742586,2026-04-21 05:36,98.28,989.66,1019.54,248,7.48,7.23,-78,1
1776742886,2026-04-21 05:41,97.92,989.65,1019.53,248,7.37,7.07,-77,1
1776743186,2026-04-21 05:46,98.30,989.62,1019.50,248,7.33,7.08,-77,1
1776743487,2026-04-21 05:51,98.01,989.70,1019.58,248,7.43,7.14,-77,1
1776743787,2026-04-21 05:56,97.30,989.69,1019.57,248,7.52,7.13,-77,1
1776744087,2026-04-21 06:01,97.40,989.76,1019.64,248,7.42,7.04,-77,1
1776744387,2026-04-21 06:06,98.25,989.79,1019.67,248,7.16,6.91,-77,1
1776744687,2026-04-21 06:11,98.86,989.87,1019.75,248,7.27,7.11,-77,1
1776744987,2026-04-21 06:16,98.96,989.88,1019.76,248,7.32,7.17,-78,1
1776745287,2026-04-21 06:21,99.49,990.01,1019.89,248,7.19,7.12,-76,1
1776745587,2026-04-21 06:26,99.65,990.02,1019.90,248,7.26,7.21,-77,1
1776745887,2026-04-21 06:31,100.00,990.07,1019.95,248,7.30,7.31,-77,1
1776746187,2026-04-21 06:36,100.00,989.97,1019.85,248,7.26,7.27,-78,1
1776746487,2026-04-21 06:41,100.00,990.04,1019.92,248,7.46,7.47,-77,1
1776746787,2026-04-21 06:46,100.00,989.96,1019.84,248,7.59,7.60,-78,1
1776747087,2026-04-21 06:51,99.93,989.98,1019.86,248,7.43,7.43,-78,1
1776747387,2026-04-21 06:56,99.07,990.03,1019.91,248,7.67,7.54,-78,1
1776747687,2026-04-21 07:01,98.27,989.99,1019.87,248,7.79,7.54,-77,1
1776747988,2026-04-21 07:06,97.54,990.05,1019.93,248,7.94,7.58,-77,1
1776748288,2026-04-21 07:11,96.24,990.09,1019.97,248,8.14,7.58,-78,1
1776748588,2026-04-21 07:16,96.03,990.08,1019.96,248,7.98,7.39,-76,1
1776748888,2026-04-21 07:21,95.60,990.07,1019.95,248,8.11,7.46,-81,1
1776749188,2026-04-21 07:26,94.26,990.10,1019.98,248,8.46,7.60,-81,1
1776749488,2026-04-21 07:31,93.55,990.15,1020.03,248,8.48,7.51,-81,1
1776749788,2026-04-21 07:36,92.75,990.10,1019.98,248,8.51,7.41,-81,1
1776750088,2026-04-21 07:41,91.46,990.16,1020.04,248,8.65,7.34,-80,1
1776750388,2026-04-21 07:46,90.98,990.12,1020.00,248,8.80,7.42,-81,1
1776750688,2026-04-21 07:51,89.54,990.17,1020.05,248,9.19,7.57,-80,1
1776750988,2026-04-21 07:56,89.57,990.12,1020.00,248,9.51,7.89,-80,1
1776751288,2026-04-21 08:01,87.10,990.15,1020.03,248,9.89,7.85,-82,1
1776751588,2026-04-21 08:06,85.04,990.16,1020.04,248,10.06,7.67,-79,1
1776751888,2026-04-21 08:11,84.85,990.19,1020.07,248,10.12,7.70,-77,1
1776752189,2026-04-21 08:16,83.80,990.25,1020.13,248,10.42,7.81,-77,1
1776752489,2026-04-21 08:21,83.21,990.24,1020.12,248,10.55,7.83,-78,1
1776752789,2026-04-21 08:26,81.52,990.25,1020.13,248,10.81,7.78,-77,1
1776753089,2026-04-21 08:31,81.15,990.28,1020.16,248,11.01,7.91,-77,1
1776753389,2026-04-21 08:36,79.52,990.22,1020.10,248,12.76,9.32,-77,1
1776753689,2026-04-21 08:41,74.33,990.28,1020.16,248,12.71,8.27,-78,1
1776753989,2026-04-21 08:46,72.30,990.28,1020.16,248,12.28,7.45,-79,1
1776754289,2026-04-21 08:51,72.37,990.29,1020.16,248,12.41,7.59,-78,1
1776754589,2026-04-21 08:56,71.94,990.41,1020.29,248,12.51,7.60,-81,1
1776754889,2026-04-21 09:01,71.67,990.34,1020.22,248,13.42,8.42,-79,1
1776755189,2026-04-21 09:06,68.95,990.30,1020.18,248,13.85,8.26,-78,1
1776755489,2026-04-21 09:11,68.90,990.31,1020.19,248,13.80,8.20,-82,1
1776755789,2026-04-21 09:16,67.60,990.40,1020.28,248,14.36,8.46,-81,1
1776756089,2026-04-21 09:21,66.55,990.32,1020.20,248,15.95,9.74,-81,1
1776756389,2026-04-21 09:26,59.64,990.30,1020.18,248,17.77,9.83,-79,1
1776756689,2026-04-21 09:31,54.52,990.37,1020.25,248,18.83,9.48,-80,1
1776756990,2026-04-21 09:36,52.99,990.37,1020.25,248,19.43,9.62,-81,1
1776757290,2026-04-21 09:41,51.44,990.40,1020.28,248,20.07,9.77,-79,1
1776757590,2026-04-21 09:46,49.23,990.41,1020.29,248,20.51,9.52,-79,1
1776757890,2026-04-21 09:51,48.71,990.44,1020.32,248,20.69,9.53,-76,1
1776758190,2026-04-21 09:56,45.77,990.45,1020.33,248,20.89,8.78,-83,1
1776758490,2026-04-21 10:01,45.66,990.47,1020.35,248,21.08,8.92,-81,1
1776758790,2026-04-21 10:06,44.45,990.42,1020.29,248,21.43,8.84,-84,1
1776759090,2026-04-21 10:11,41.75,990.39,1020.27,248,22.00,8.43,-78,1
1776759390,2026-04-21 10:16,36.62,990.32,1020.20,248,22.31,6.78,-78,1
1776759690,2026-04-21 10:21,34.46,990.21,1020.09,248,22.54,6.11,-81,1
1776759990,2026-04-21 10:26,36.35,990.13,1020.01,248,21.63,6.08,-80,1
1776760290,2026-04-21 10:31,37.66,990.15,1020.03,248,21.08,6.10,-76,1
1776760590,2026-04-21 10:36,33.84,990.12,1020.00,248,22.22,5.56,-84,1
1776760891,2026-04-21 10:41,31.13,990.15,1020.03,248,21.16,3.45,-80,1
1776761191,2026-04-21 10:46,35.64,990.24,1020.12,248,19.55,3.95,-80,1
1776761491,2026-04-21 10:51,35.01,990.18,1020.06,248,21.06,5.03,-83,1
1776761791,2026-04-21 10:56,30.93,990.22,1020.10,248,22.19,4.25,-81,1
1776762091,2026-04-21 11:01,31.52,990.24,1020.12,248,20.40,2.96,-81,1
1776762391,2026-04-21 11:06,33.66,990.30,1020.18,248,18.93,2.60,-79,1
1776762691,2026-04-21 11:11,36.02,990.35,1020.22,248,17.86,2.61,-82,1
1776762991,2026-04-21 11:16,36.22,990.30,1020.18,248,17.82,2.65,-83,1
1776763291,2026-04-21 11:21,36.62,990.28,1020.16,248,17.37,2.40,-82,1
1776763591,2026-04-21 11:26,37.14,990.28,1020.16,248,17.05,2.32,-83,1
1776763891,2026-04-21 11:31,38.22,990.30,1020.18,248,16.88,2.57,-83,1
1776764191,2026-04-21 11:36,37.20,990.25,1020.13,248,17.02,2.31,-82,1
1776764491,2026-04-21 11:41,35.48,990.13,1020.01,248,19.30,3.67,-79,1
1776764792,2026-04-21 11:46,32.53,990.22,1020.10,248,18.87,2.06,-81,1
1776765092,2026-04-21 11:51,32.72,990.23,1020.10,248,17.67,1.09,-82,1
1776765392,2026-04-21 11:56,34.68,990.23,1020.11,248,17.47,1.73,-82,1
1776765692,2026-04-21 12:01,32.59,990.17,1020.05,248,17.37,0.77,-80,1
1776765992,2026-04-21 12:06,33.62,990.23,1020.11,248,17.16,1.02,-81,1
1776766292,2026-04-21 12:11,34.65,990.21,1020.09,248,17.45,1.70,-82,1
1776766592,2026-04-21 12:16,35.01,990.23,1020.11,248,17.12,1.55,-82,1
1776766892,2026-04-21 12:21,35.16,990.22,1020.10,248,16.92,1.44,-83,1
1776767192,2026-04-21 12:26,35.38,990.23,1020.11,248,16.64,1.27,-82,1
1776767492,2026-04-21 12:31,35.46,990.21,1020.09,248,18.12,2.62,-82,1
1776767792,2026-04-21 12:36,33.34,990.09,1019.97,248,20.01,3.41,-84,1
1776768092,2026-04-21 12:41,31.81,990.14,1020.02,248,19.03,1.89,-83,1
1776768392,2026-04-21 12:46,31.35,990.12,1020.00,248,18.76,1.45,-84,1
1776768692,2026-04-21 12:51,31.34,990.17,1020.05,248,18.88,1.55,-82,1
1776768993,2026-04-21 12:56,32.78,990.29,1020.17,248,18.14,1.53,-81,1
1776769293,2026-04-21 13:01,33.08,990.27,1020.15,248,18.04,1.57,-80,1
1776769593,2026-04-21 13:06,33.26,990.23,1020.11,248,18.07,1.67,-81,1
1776769894,2026-04-21 13:11,34.18,990.23,1020.11,248,18.15,2.13,-82,1
1776770194,2026-04-21 13:16,33.81,990.19,1020.07,248,18.62,2.38,-82,1
1776770494,2026-04-21 13:21,33.60,990.14,1020.02,248,19.32,2.91,-82,1
1776770794,2026-04-21 13:26,30.53,990.15,1020.03,248,19.28,1.54,-80,1
1776771094,2026-04-21 13:31,32.12,990.28,1020.15,248,18.17,1.27,-80,1
1776771394,2026-04-21 13:36,32.99,990.25,1020.13,248,17.55,1.10,-82,1
1776771694,2026-04-21 13:41,32.78,990.22,1020.10,248,17.33,0.82,-83,1
1776771994,2026-04-21 13:46,32.49,990.17,1020.05,248,18.18,1.44,-77,1
1776772294,2026-04-21 13:51,31.22,990.03,1019.91,248,18.94,1.55,-77,1
1776772594,2026-04-21 13:56,30.68,990.09,1019.97,248,18.40,0.84,-78,1
1776772895,2026-04-21 14:01,30.97,990.16,1020.04,248,17.86,0.50,-78,1
1776773195,2026-04-21 14:06,31.73,990.21,1020.09,248,17.02,0.10,-78,1
1776773495,2026-04-21 14:11,33.42,990.18,1020.06,248,16.56,0.41,-78,1
1776773795,2026-04-21 14:16,33.45,990.10,1019.98,248,16.76,0.60,-78,1
1776774095,2026-04-21 14:21,31.78,990.04,1019.92,248,17.66,0.68,-79,1
1776774395,2026-04-21 14:26,32.11,990.03,1019.91,248,17.32,0.53,-82,1
1776774695,2026-04-21 14:31,31.64,990.03,1019.91,248,17.81,0.75,-81,1
1776774995,2026-04-21 14:36,32.26,989.98,1019.86,248,17.47,0.72,-80,1
1776775295,2026-04-21 14:41,32.23,989.98,1019.86,248,17.17,0.45,-80,1
1776775595,2026-04-21 14:46,32.61,989.97,1019.85,248,17.45,0.86,-81,1
1776775895,2026-04-21 14:51,30.81,990.01,1019.89,248,17.16,-0.18,-81,1
1776776195,2026-04-21 14:56,31.50,990.00,1019.88,248,16.72,-0.26,-78,1
1776776495,2026-04-21 15:01,32.03,989.94,1019.82,248,16.89,0.12,-79,1
1776776795,2026-04-21 15:06,31.80,989.89,1019.77,248,17.01,0.12,-79,1
1776777095,2026-04-21 15:11,33.21,989.74,1019.62,248,17.44,1.10,-79,1
1776777396,2026-04-21 15:16,33.11,989.65,1019.53,248,17.40,1.02,-83,1
1776777696,2026-04-21 15:21,33.21,989.74,1019.62,248,17.08,0.78,-82,1
1776777996,2026-04-21 15:26,32.96,989.64,1019.52,248,16.54,0.20,-82,1
1776778296,2026-04-21 15:31,33.02,989.63,1019.51,248,16.19,-0.08,-84,1
1776778596,2026-04-21 15:36,34.02,989.65,1019.52,248,15.90,0.08,-83,1
1776778896,2026-04-21 15:41,34.89,989.62,1019.50,248,15.81,0.35,-83,1
1776779196,2026-04-21 15:46,34.21,989.55,1019.43,248,16.10,0.33,-84,1
1776779497,2026-04-21 15:51,31.19,989.47,1019.35,248,16.44,-0.64,-83,1
1776779797,2026-04-21 15:56,32.63,989.43,1019.31,248,16.66,0.17,-83,1
1776780097,2026-04-21 16:01,31.40,989.43,1019.31,248,16.90,-0.15,-83,1
1776780397,2026-04-21 16:06,31.20,989.52,1019.40,248,16.96,-0.18,-83,1
1776780697,2026-04-21 16:11,31.54,989.48,1019.36,248,16.67,-0.29,-84,1
1776780997,2026-04-21 16:16,31.42,989.53,1019.41,248,16.39,-0.58,-83,1
1776781297,2026-04-21 16:21,30.36,989.42,1019.30,248,16.25,-1.18,-83,1
1776781597,2026-04-21 16:26,33.18,989.42,1019.30,248,16.09,-0.10,-83,1
1776781897,2026-04-21 16:31,32.01,989.43,1019.30,248,16.24,-0.46,-83,1
1776782198,2026-04-21 16:36,32.10,989.44,1019.32,248,16.16,-0.49,-82,1
1776782498,2026-04-21 16:41,31.82,989.44,1019.32,248,16.05,-0.71,-81,1
1776782798,2026-04-21 16:46,32.11,989.40,1019.28,248,15.78,-0.82,-83,1
1776783098,2026-04-21 16:51,31.89,989.35,1019.23,248,15.71,-0.98,-83,1
1776783398,2026-04-21 16:56,32.08,989.37,1019.25,248,15.38,-1.19,-84,1
1776783698,2026-04-21 17:01,32.73,989.39,1019.27,248,15.21,-1.06,-84,1
1776783998,2026-04-21 17:06,33.07,989.40,1019.28,248,15.17,-0.96,-84,1
1776784298,2026-04-21 17:11,34.04,989.39,1019.27,248,15.14,-0.59,-84,1
1776784598,2026-04-21 17:16,33.08,989.33,1019.21,248,15.22,-0.91,-83,1
1776784898,2026-04-21 17:21,33.10,989.27,1019.15,248,15.34,-0.79,-84,1
1776785198,2026-04-21 17:26,33.41,989.25,1019.13,248,15.45,-0.57,-85,1
1776785498,2026-04-21 17:31,32.59,989.25,1019.13,248,15.58,-0.79,-84,1
1776785798,2026-04-21 17:36,33.03,989.27,1019.15,248,15.60,-0.59,-84,1
1776786098,2026-04-21 17:41,33.16,989.23,1019.11,248,15.53,-0.60,-85,1
1776786399,2026-04-21 17:46,34.15,989.20,1019.08,248,15.38,-0.33,-83,1
1776786699,2026-04-21 17:51,34.80,989.23,1019.11,248,15.26,-0.17,-84,1
1776786999,2026-04-21 17:56,34.69,989.20,1019.08,248,15.21,-0.26,-83,1
1776787299,2026-04-21 18:01,34.38,989.15,1019.03,248,15.13,-0.46,-82,1
1776787599,2026-04-21 18:06,34.73,989.16,1019.04,248,15.03,-0.41,-84,1
1776787899,2026-04-21 18:11,34.67,989.22,1019.10,248,14.89,-0.55,-84,1
1776788199,2026-04-21 18:16,35.52,989.24,1019.12,248,14.89,-0.22,-83,1
1776788499,2026-04-21 18:21,35.57,989.23,1019.11,248,14.67,-0.40,-84,1
1776788799,2026-04-21 18:26,35.87,989.24,1019.12,248,14.48,-0.45,-84,1
1776789099,2026-04-21 18:31,36.31,989.26,1019.13,248,14.27,-0.47,-84,1
1776789399,2026-04-21 18:36,36.35,989.28,1019.16,248,14.16,-0.55,-83,1
1776789699,2026-04-21 18:41,36.71,989.26,1019.14,248,13.99,-0.57,-84,1
1776789999,2026-04-21 18:46,37.05,989.28,1019.15,248,13.93,-0.49,-82,1
1776790299,2026-04-21 18:51,36.88,989.22,1019.10,248,13.75,-0.72,-85,1
1776790599,2026-04-21 18:56,37.49,989.23,1019.10,248,13.60,-0.63,-85,1
1776790900,2026-04-21 19:01,38.02,989.27,1019.15,248,13.48,-0.54,-85,1
1776791200,2026-04-21 19:06,38.45,989.30,1019.18,248,13.32,-0.53,-85,1
1776791500,2026-04-21 19:11,39.84,989.31,1019.19,248,13.17,-0.18,-83,1
1776791800,2026-04-21 19:16,39.73,989.35,1019.23,248,13.05,-0.32,-84,1
1776792100,2026-04-21 19:21,39.25,989.38,1019.25,248,13.04,-0.50,-83,1
1776792400,2026-04-21 19:26,39.69,989.43,1019.31,248,12.97,-0.41,-83,1
1776792700,2026-04-21 19:31,39.68,989.48,1019.36,248,12.91,-0.47,-81,1
1776793000,2026-04-21 19:36,39.89,989.54,1019.42,248,12.75,-0.54,-84,1
1776793300,2026-04-21 19:41,40.60,989.59,1019.47,248,12.52,-0.50,-84,1
1776793600,2026-04-21 19:46,41.17,989.62,1019.50,248,12.25,-0.55,-84,1
1776793900,2026-04-21 19:51,41.38,989.61,1019.48,248,12.14,-0.59,-84,1
1776794200,2026-04-21 19:56,42.38,989.69,1019.57,248,12.06,-0.33,-84,1
1776794500,2026-04-21 20:01,42.94,989.75,1019.63,248,11.96,-0.24,-83,1
1776794800,2026-04-21 20:06,42.79,989.79,1019.67,248,11.84,-0.40,-82,1
1776795100,2026-04-21 20:11,43.63,989.88,1019.76,248,11.49,-0.45,-83,1
1776795401,2026-04-21 20:16,44.47,989.98,1019.86,248,11.25,-0.41,-84,1
1776795701,2026-04-21 20:21,44.96,990.00,1019.88,248,11.07,-0.42,-84,1
1776796001,2026-04-21 20:26,45.24,990.06,1019.94,248,11.07,-0.33,-83,1
1776796301,2026-04-21 20:31,45.61,990.13,1020.01,248,10.98,-0.30,-84,1
1776796601,2026-04-21 20:36,45.72,990.15,1020.03,248,10.95,-0.30,-82,1
1776796901,2026-04-21 20:41,46.53,990.16,1020.04,248,10.84,-0.16,-81,1
1776797201,2026-04-21 20:46,46.35,990.21,1020.09,248,10.97,-0.09,-81,1
1776797501,2026-04-21 20:51,46.38,990.23,1020.11,248,10.78,-0.26,-83,1
1776797801,2026-04-21 20:56,46.28,990.25,1020.13,248,10.74,-0.32,-84,1
1776798101,2026-04-21 21:01,46.58,990.24,1020.12,248,10.66,-0.31,-83,1
1776798401,2026-04-21 21:06,47.57,990.22,1020.10,248,10.52,-0.15,-83,1
1776798701,2026-04-21 21:11,47.94,990.24,1020.12,248,10.42,-0.13,-84,1
1776799001,2026-04-21 21:16,48.01,990.26,1020.14,248,10.26,-0.26,-84,1
1776799301,2026-04-21 21:21,48.66,990.28,1020.16,248,10.21,-0.12,-84,1
1776799601,2026-04-21 21:26,48.27,990.30,1020.18,248,10.23,-0.21,-85,1
1776799902,2026-04-21 21:31,48.35,990.29,1020.17,248,10.18,-0.23,-82,1
1776800202,2026-04-21 21:36,48.05,990.34,1020.22,248,10.15,-0.35,-85,1
1776800503,2026-04-21 21:41,47.89,990.37,1020.25,248,10.09,-0.45,-83,1
1776800803,2026-04-21 21:46,48.50,990.40,1020.28,248,9.98,-0.38,-84,1
1776801103,2026-04-21 21:51,49.11,990.36,1020.24,248,9.87,-0.31,-82,1
1776801403,2026-04-21 21:56,50.34,990.40,1020.28,248,9.68,-0.14,-82,1
1776801703,2026-04-21 22:01,51.06,990.41,1020.29,248,9.50,-0.11,-82,1
1776802003,2026-04-21 22:06,51.74,990.42,1020.30,248,9.39,-0.03,-83,1
1776802303,2026-04-21 22:11,52.10,990.44,1020.32,248,9.34,0.02,-83,1
1776802603,2026-04-21 22:16,52.99,990.46,1020.34,248,9.14,0.06,-83,1
1776802903,2026-04-21 22:21,53.97,990.51,1020.39,248,8.99,0.18,-84,1
1776803203,2026-04-21 22:26,54.55,990.53,1020.41,248,8.91,0.25,-84,1
1776803503,2026-04-21 22:31,55.09,990.57,1020.45,248,8.83,0.31,-84,1
1776803803,2026-04-21 22:36,55.72,990.63,1020.51,248,8.86,0.50,-84,1
1776804104,2026-04-21 22:41,56.15,990.65,1020.53,248,8.72,0.47,-84,1
1776804404,2026-04-21 22:46,56.77,990.72,1020.60,248,8.63,0.54,-84,1
1776804704,2026-04-21 22:51,57.56,990.75,1020.63,248,8.48,0.59,-84,1
1776805004,2026-04-21 22:56,57.85,990.77,1020.65,248,8.39,0.58,-82,1
1776805304,2026-04-21 23:01,57.82,990.82,1020.70,248,8.30,0.48,-84,1
1776805604,2026-04-21 23:06,57.63,990.86,1020.74,248,8.41,0.54,-84,1
1776805904,2026-04-21 23:11,58.06,990.85,1020.73,248,8.18,0.43,-85,1
1776806204,2026-04-21 23:16,58.67,990.91,1020.79,248,8.02,0.42,-85,1
1776806504,2026-04-21 23:21,58.97,990.93,1020.81,248,7.92,0.40,-84,1
1776806804,2026-04-21 23:26,59.65,990.95,1020.83,248,7.91,0.55,-84,1
1776807104,2026-04-21 23:31,59.96,990.97,1020.85,248,7.80,0.52,-84,1
1776807404,2026-04-21 23:36,60.92,991.01,1020.89,248,7.57,0.52,-85,1
1776807704,2026-04-21 23:41,62.72,991.05,1020.93,248,7.36,0.72,-83,1
1776808004,2026-04-21 23:46,63.51,991.10,1020.98,248,7.21,0.75,-83,1
1776808304,2026-04-21 23:51,64.02,991.12,1021.00,248,7.10,0.76,-83,1
1776808605,2026-04-21 23:56,64.16,991.14,1021.02,248,7.16,0.85,-83,1