1776808905,2026-04-22 00:01,63.96,991.17,1021.05,248,7.20,0.84,-83,1
1776809205,2026-04-22 00:06,63.40,991.15,1021.03,248,7.45,0.96,-82,1
1776809505,2026-04-22 00:11,63.53,991.13,1021.01,248,7.44,0.98,-83,1
1776809805,2026-04-22 00:16,62.71,991.19,1021.07,248,7.33,0.69,-83,1
1776810105,2026-04-22 00:21,63.17,991.20,1021.08,248,7.31,0.78,-84,1
1776810405,2026-04-22 00:26,63.05,991.23,1021.11,248,7.35,0.79,-83,1
1776810705,2026-04-22 00:31,63.64,991.31,1021.18,248,7.13,0.71,-83,1
1776811005,2026-04-22 00:36,63.73,991.32,1021.20,248,7.05,0.65,-83,1
1776811305,2026-04-22 00:41,62.41,991.26,1021.14,248,7.39,0.68,-82,1
1776811605,2026-04-22 00:46,62.28,991.27,1021.15,248,7.11,0.39,-83,1
1776811905,2026-04-22 00:51,62.11,991.23,1021.11,248,7.43,0.65,-83,1
1776812205,2026-04-22 00:56,62.46,991.24,1021.12,248,7.31,0.62,-84,1
1776812505,2026-04-22 01:01,63.50,991.26,1021.14,248,6.83,0.39,-83,1
1776812805,2026-04-22 01:06,63.96,991.27,1021.15,248,6.95,0.60,-82,1
1776813105,2026-04-22 01:11,64.17,991.27,1021.15,248,6.98,0.68,-83,1
1776813406,2026-04-22 01:16,63.68,991.31,1021.19,248,6.97,0.56,-82,1
1776813706,2026-04-22 01:21,63.24,991.32,1021.20,248,6.53,0.05,-84,1
1776814006,2026-04-22 01:26,64.16,991.34,1021.22,248,6.24,-0.03,-84,1
1776814306,2026-04-22 01:31,65.99,991.36,1021.24,248,5.72,-0.14,-82,1
1776814606,2026-04-22 01:36,67.15,991.33,1021.21,248,5.60,-0.01,-83,1
1776814906,2026-04-22 01:41,68.36,991.27,1021.15,248,5.44,0.08,-84,1
1776815206,2026-04-22 01:46,69.59,991.23,1021.11,248,5.23,0.13,-84,1
1776815506,2026-04-22 01:51,70.45,991.22,1021.10,248,5.23,0.30,-83,1
1776815806,2026-04-22 01:56,70.64,991.34,1021.22,248,5.33,0.43,-84,1
1776816106,2026-04-22 02:01,70.43,991.37,1021.25,248,5.44,0.50,-83,1
1776816406,2026-04-22 02:06,69.25,991.40,1021.28,248,5.55,0.37,-84,1
1776816706,2026-04-22 02:11,69.33,991.37,1021.25,248,5.28,0.12,-84,1
1776817006,2026-04-22 02:16,69.62,991.34,1021.22,248,5.15,0.06,-84,1
1776817306,2026-04-22 02:21,70.36,991.35,1021.23,248,4.91,-0.03,-83,1
1776817606,2026-04-22 02:26,70.93,991.33,1021.21,248,5.00,0.17,-83,1
1776817906,2026-04-22 02:31,71.43,991.34,1021.22,248,4.85,0.12,-84,1
1776818207,2026-04-22 02:36,72.90,991.29,1021.17,248,4.67,0.23,-82,1
1776818507,2026-04-22 02:41,73.19,991.29,1021.17,248,4.68,0.29,-85,1
1776818807,2026-04-22 02:46,72.77,991.32,1021.20,248,4.89,0.42,-83,1
1776819107,2026-04-22 02:51,72.92,991.34,1021.22,248,4.83,0.39,-81,1
1776819407,2026-04-22 02:56,73.05,991.29,1021.17,248,4.82,0.40,-83,1
1776820010,2026-04-22 03:06,72.46,991.34,1021.22,248,4.79,0.26,-83,1
1776820310,2026-04-22 03:11,71.97,991.38,1021.26,248,4.76,0.14,-84,1
1776820610,2026-04-22 03:16,72.42,991.36,1021.24,248,4.59,0.06,-84,1
1776820910,2026-04-22 03:21,73.26,991.33,1021.21,248,4.51,0.14,-83,1
1776821210,2026-04-22 03:26,73.82,991.29,1021.17,248,4.45,0.19,-83,1
1776821510,2026-04-22 03:31,74.15,991.29,1021.17,248,4.42,0.22,-84,1
1776821810,2026-04-22 03:36,73.95,991.27,1021.15,248,4.51,0.27,-82,1
1776822111,2026-04-22 03:41,73.81,991.23,1021.11,248,4.51,0.25,-83,1
1776822411,2026-04-22 03:46,73.73,991.24,1021.12,248,4.53,0.25,-83,1
1776822711,2026-04-22 03:51,73.67,991.24,1021.12,248,4.46,0.17,-82,1
1776823011,2026-04-22 03:56,73.82,991.29,1021.16,248,4.44,0.18,-82,1
1776823311,2026-04-22 04:01,72.64,991.28,1021.16,248,4.73,0.24,-83,1
1776823611,2026-04-22 04:06,72.12,991.24,1021.12,248,4.65,0.06,-82,1
1776823911,2026-04-22 04:11,73.44,991.18,1021.06,248,4.28,-0.05,-83,1
1776824211,2026-04-22 04:16,74.55,991.17,1021.05,248,4.09,-0.02,-83,1
1776824511,2026-04-22 04:21,75.43,991.17,1021.05,248,3.94,-0.01,-81,1
1776824811,2026-04-22 04:26,75.78,991.18,1021.06,248,3.89,0.01,-83,1
1776825111,2026-04-22 04:31,75.82,991.18,1021.06,248,3.81,-0.06,-84,1
1776825411,2026-04-22 04:36,76.06,991.16,1021.04,248,3.87,0.04,-83,1
1776825712,2026-04-22 04:41,75.82,991.15,1021.03,248,3.88,0.01,-83,1
1776826012,2026-04-22 04:46,75.83,991.12,1021.00,248,3.84,-0.03,-83,1
1776826312,2026-04-22 04:51,75.77,991.17,1021.05,248,3.71,-0.17,-83,1
1776826612,2026-04-22 04:56,75.99,991.17,1021.05,248,3.64,-0.19,-85,1
1776826912,2026-04-22 05:01,76.33,991.16,1021.04,248,3.56,-0.21,-84,1
1776827212,2026-04-22 05:06,75.68,991.14,1021.02,248,3.94,0.04,-84,1
1776827512,2026-04-22 05:11,75.01,991.16,1021.04,248,3.94,-0.08,-83,1
1776827812,2026-04-22 05:16,73.93,991.19,1021.07,248,4.27,0.04,-82,1
1776828112,2026-04-22 05:21,73.73,991.18,1021.06,248,4.06,-0.20,-81,1
1776828412,2026-04-22 05:26,73.34,991.07,1020.95,248,4.24,-0.10,-81,1
1776828712,2026-04-22 05:31,74.19,991.18,1021.06,248,3.66,-0.50,-82,1
1776829012,2026-04-22 05:36,75.29,991.19,1021.07,248,3.51,-0.45,-81,1
1776829313,2026-04-22 05:41,76.22,991.16,1021.04,248,3.63,-0.16,-83,1
1776829613,2026-04-22 05:46,75.87,991.19,1021.07,248,4.04,0.17,-84,1
1776829913,2026-04-22 05:51,74.76,991.15,1021.03,248,4.63,0.54,-85,1
1776830213,2026-04-22 05:56,72.99,991.15,1021.03,248,4.96,0.53,-85,1
1776830513,2026-04-22 06:01,70.42,991.15,1021.03,248,6.17,1.19,-85,1
1776830813,2026-04-22 06:06,67.21,991.18,1021.06,248,6.34,0.71,-85,1
1776831113,2026-04-22 06:11,66.14,991.19,1021.07,248,6.75,0.88,-85,1
1776831413,2026-04-22 06:16,64.46,991.21,1021.09,248,7.28,1.03,-84,1
1776831713,2026-04-22 06:21,62.87,991.24,1021.12,248,7.76,1.14,-85,1
1776832013,2026-04-22 06:26,60.78,991.26,1021.14,248,8.48,1.35,-85,1
1776832313,2026-04-22 06:31,59.25,991.27,1021.15,248,8.79,1.29,-86,1
1776832613,2026-04-22 06:36,58.24,991.27,1021.15,248,9.22,1.45,-83,1
1776832913,2026-04-22 06:41,57.16,991.26,1021.14,248,9.87,1.80,-83,1
1776833213,2026-04-22 06:46,54.95,991.36,1021.24,248,10.66,1.99,-84,1
1776833513,2026-04-22 06:51,52.38,991.34,1021.22,248,11.76,2.34,-83,1
1776833815,2026-04-22 06:56,49.88,991.36,1021.24,248,12.41,2.25,-81,1
1776834115,2026-04-22 07:01,48.80,991.39,1021.27,248,12.90,2.40,-77,1
1776834415,2026-04-22 07:06,47.24,991.42,1021.30,248,13.44,2.43,-79,1
1776834715,2026-04-22 07:11,46.45,991.47,1021.35,248,13.53,2.28,-78,1
1776835015,2026-04-22 07:16,45.79,991.52,1021.40,248,13.96,2.47,-79,1
1776835315,2026-04-22 07:21,45.47,991.50,1021.38,248,14.18,2.58,-78,1
1776835615,2026-04-22 07:26,45.73,991.44,1021.32,248,14.46,2.91,-77,1
1776835915,2026-04-22 07:31,45.71,991.45,1021.32,248,14.93,3.33,-77,1
1776836215,2026-04-22 07:36,44.63,991.51,1021.39,248,15.31,3.34,-76,1
1776836515,2026-04-22 07:41,44.78,991.57,1021.45,248,15.56,3.62,-77,1
1776836815,2026-04-22 07:46,43.59,991.56,1021.44,248,16.14,3.76,-76,1
1776837115,2026-04-22 07:51,43.41,991.52,1021.40,248,16.53,4.06,-78,1
1776837415,2026-04-22 07:56,41.51,991.53,1021.41,248,16.79,3.65,-77,1
1776837716,2026-04-22 08:01,42.08,991.53,1021.41,248,16.84,3.89,-77,1
1776838016,2026-04-22 08:06,40.34,991.58,1021.46,248,17.34,3.74,-78,1
1776838316,2026-04-22 08:11,40.18,991.58,1021.46,248,17.20,3.56,-78,1
1776838616,2026-04-22 08:16,40.17,991.60,1021.48,248,17.24,3.59,-77,1
1776838916,2026-04-22 08:21,39.36,991.62,1021.50,248,17.97,3.96,-82,1
1776839216,2026-04-22 08:26,39.22,991.58,1021.46,248,18.39,4.28,-77,1
1776839516,2026-04-22 08:31,37.97,991.63,1021.51,248,18.57,3.98,-76,1
1776839816,2026-04-22 08:36,38.50,991.67,1021.55,248,18.94,4.51,-75,1
1776840116,2026-04-22 08:41,37.14,991.67,1021.55,248,19.51,4.50,-79,1
1776840416,2026-04-22 08:46,37.79,991.64,1021.52,248,19.57,4.81,-76,1
1776840716,2026-04-22 08:51,36.65,991.62,1021.50,248,19.82,4.59,-77,1
1776841016,2026-04-22 08:56,36.72,991.64,1021.52,248,20.31,5.05,-78,1
1776841316,2026-04-22 09:01,36.31,991.64,1021.52,248,20.99,5.49,-76,1
1776841616,2026-04-22 09:06,35.67,991.63,1021.51,248,21.37,5.57,-79,1
1776841916,2026-04-22 09:11,34.22,991.67,1021.55,248,21.25,4.87,-79,1
1776842216,2026-04-22 09:16,33.62,991.69,1021.57,248,21.79,5.09,-81,1
1776842517,2026-04-22 09:21,32.28,991.64,1021.52,248,22.13,4.81,-83,1
1776842817,2026-04-22 09:26,32.78,991.64,1021.52,248,22.49,5.34,-84,1
1776843117,2026-04-22 09:31,30.60,991.74,1021.62,248,23.43,5.17,-78,1
1776843417,2026-04-22 09:36,31.04,991.71,1021.59,248,23.09,5.08,-83,1
1776843717,2026-04-22 09:41,29.91,991.70,1021.58,248,22.94,4.42,-82,1
1776844017,2026-04-22 09:46,29.36,991.77,1021.65,248,23.27,4.44,-76,1
1776844317,2026-04-22 09:51,29.62,991.81,1021.68,248,23.59,4.84,-79,1
1776844617,2026-04-22 09:56,30.22,991.84,1021.72,248,23.76,5.27,-82,1
1776844917,2026-04-22 10:01,29.32,991.78,1021.66,248,24.29,5.30,-81,1
1776845217,2026-04-22 10:06,29.32,991.82,1021.70,248,24.78,5.72,-80,1
1776845517,2026-04-22 10:11,26.96,991.85,1021.73,248,24.90,4.62,-80,1
1776845817,2026-04-22 10:16,28.92,991.83,1021.71,248,24.51,5.29,-81,1
1776846117,2026-04-22 10:21,29.57,991.82,1021.70,248,24.99,6.03,-79,1
1776846418,2026-04-22 10:26,28.60,991.80,1021.68,248,25.02,5.57,-83,1
1776846718,2026-04-22 10:31,28.26,991.78,1021.66,248,25.26,5.60,-80,1
1776847018,2026-04-22 10:36,28.55,991.79,1021.67,248,25.24,5.73,-81,1
1776847318,2026-04-22 10:41,28.02,991.81,1021.69,248,25.13,5.37,-78,1
1776847618,2026-04-22 10:46,27.50,991.82,1021.70,248,24.58,4.63,-81,1
1776847918,2026-04-22 10:51,27.53,991.78,1021.66,248,24.18,4.30,-77,1
1776848218,2026-04-22 10:56,26.95,991.74,1021.62,248,24.61,4.36,-79,1
1776848518,2026-04-22 11:01,28.40,991.78,1021.66,248,24.16,4.73,-79,1
1776848818,2026-04-22 11:06,27.72,991.71,1021.59,248,24.57,4.73,-82,1
1776849118,2026-04-22 11:11,26.47,991.70,1021.58,248,25.02,4.46,-79,1
1776849418,2026-04-22 11:16,25.04,991.69,1021.57,248,24.66,3.36,-83,1
1776849718,2026-04-22 11:21,24.76,991.70,1021.58,248,24.40,2.98,-82,1
1776850018,2026-04-22 11:26,24.25,991.72,1021.60,248,24.32,2.62,-81,1
1776850318,2026-04-22 11:31,25.14,991.61,1021.49,248,24.45,3.24,-83,1
1776850619,2026-04-22 11:36,24.56,991.54,1021.42,248,24.48,2.94,-81,1
1776850919,2026-04-22 11:41,24.26,991.60,1021.48,248,24.88,3.10,-79,1
1776851219,2026-04-22 11:46,24.18,991.55,1021.43,248,24.66,2.87,-78,1
1776851522,2026-04-22 11:52,23.85,991.52,1021.40,248,24.79,2.78,-79,1
1776851822,2026-04-22 11:57,25.03,991.50,1021.38,248,24.77,3.45,-78,1
1776852122,2026-04-22 12:02,22.75,991.37,1021.25,248,24.49,1.87,-81,1
1776852422,2026-04-22 12:07,23.86,991.34,1021.22,248,24.68,2.70,-79,1
1776852722,2026-04-22 12:12,24.46,991.23,1021.11,248,24.87,3.21,-82,1
1776853022,2026-04-22 12:17,23.99,991.21,1021.09,248,24.77,2.85,-81,1
1776853322,2026-04-22 12:22,24.67,991.25,1021.13,248,25.21,3.62,-79,1
1776853623,2026-04-22 12:27,23.45,991.22,1021.10,248,25.05,2.76,-81,1
1776853923,2026-04-22 12:32,24.19,991.19,1021.07,248,24.76,2.96,-80,1
1776854223,2026-04-22 12:37,24.63,991.13,1021.01,248,24.11,2.66,-81,1
1776854523,2026-04-22 12:42,25.67,991.12,1021.00,248,23.97,3.13,-83,1
1776854823,2026-04-22 12:47,25.65,991.11,1020.99,248,24.65,3.70,-80,1
1776855123,2026-04-22 12:52,25.01,991.21,1021.09,248,24.77,3.44,-82,1
1776855423,2026-04-22 12:57,25.47,991.14,1021.02,248,24.51,3.48,-79,1
1776855723,2026-04-22 13:02,24.29,991.13,1021.01,248,24.16,2.51,-80,1
1776856023,2026-04-22 13:07,23.60,991.18,1021.06,248,23.49,1.54,-82,1
1776856323,2026-04-22 13:12,25.75,991.16,1021.04,248,22.38,1.82,-78,1
1776856623,2026-04-22 13:17,25.13,991.10,1020.98,248,22.49,1.58,-81,1
1776856923,2026-04-22 13:22,25.57,991.02,1020.90,248,21.96,1.36,-82,1
1776857223,2026-04-22 13:27,26.89,990.90,1020.78,248,21.59,1.75,-81,1
1776857523,2026-04-22 13:32,27.04,991.00,1020.88,248,21.31,1.59,-84,1
1776857823,2026-04-22 13:37,27.33,991.02,1020.90,248,21.21,1.65,-84,1
1776858124,2026-04-22 13:42,28.18,991.01,1020.88,248,21.42,2.26,-80,1
1776858424,2026-04-22 13:47,27.56,990.90,1020.78,248,21.12,1.70,-79,1
1776858724,2026-04-22 13:52,28.86,990.92,1020.80,248,20.71,1.98,-79,1
1776859024,2026-04-22 13:57,29.40,990.90,1020.78,248,20.78,2.31,-76,1
1776859324,2026-04-22 14:02,29.95,990.83,1020.71,248,20.21,2.07,-80,1
1776859624,2026-04-22 14:07,29.61,990.86,1020.74,248,20.46,2.13,-78,1
1776859924,2026-04-22 14:12,30.25,990.68,1020.56,248,20.39,2.37,-79,1
1776860224,2026-04-22 14:17,30.52,990.62,1020.50,248,20.27,2.39,-82,1
1776860524,2026-04-22 14:22,30.06,990.58,1020.46,248,20.16,2.08,-77,1
1776860824,2026-04-22 14:27,30.26,990.59,1020.47,248,20.08,2.10,-76,1
1776861124,2026-04-22 14:32,29.94,990.55,1020.43,248,19.66,1.59,-78,1
1776861424,2026-04-22 14:37,28.45,990.39,1020.27,248,19.38,0.64,-77,1
1776861725,2026-04-22 14:42,30.61,990.49,1020.37,248,19.57,1.82,-80,1
1776862025,2026-04-22 14:47,29.25,990.45,1020.33,248,19.48,1.11,-80,1
1776862325,2026-04-22 14:52,29.79,990.40,1020.28,248,19.25,1.17,-77,1
1776862626,2026-04-22 14:57,30.01,990.35,1020.23,248,19.09,1.13,-79,1
1776862926,2026-04-22 15:02,29.63,990.30,1020.18,248,19.11,0.97,-80,1
1776863226,2026-04-22 15:07,29.39,990.24,1020.12,248,19.24,0.97,-78,1
1776863526,2026-04-22 15:12,27.68,990.34,1020.22,248,18.97,-0.09,-80,1
1776863826,2026-04-22 15:17,28.68,990.36,1020.24,248,18.68,0.15,-81,1
1776864126,2026-04-22 15:22,28.68,990.20,1020.08,248,18.53,0.02,-79,1
1776864426,2026-04-22 15:27,28.74,990.20,1020.07,248,18.45,-0.02,-78,1
1776864726,2026-04-22 15:32,30.08,990.07,1019.95,248,18.47,0.62,-78,1
1776865026,2026-04-22 15:37,29.47,990.08,1019.96,248,18.62,0.47,-79,1
1776865327,2026-04-22 15:42,29.21,990.10,1019.98,248,18.38,0.14,-82,1
1776865627,2026-04-22 15:47,28.74,989.98,1019.86,248,18.34,-0.12,-82,1
1776865927,2026-04-22 15:52,28.60,989.93,1019.81,248,18.12,-0.38,-80,1
1776866227,2026-04-22 15:57,29.82,989.85,1019.73,248,18.14,0.22,-79,1
1776866527,2026-04-22 16:02,29.82,989.96,1019.84,248,18.15,0.23,-79,1
1776866827,2026-04-22 16:07,30.60,989.91,1019.79,248,18.11,0.55,-78,1
1776867127,2026-04-22 16:12,29.71,989.86,1019.74,248,18.23,0.24,-80,1
1776867427,2026-04-22 16:17,29.94,989.83,1019.71,248,18.23,0.35,-78,1
1776867727,2026-04-22 16:22,29.80,989.90,1019.78,248,18.00,0.09,-77,1
1776868027,2026-04-22 16:27,30.16,989.92,1019.80,248,17.95,0.21,-77,1
1776868327,2026-04-22 16:32,30.33,989.84,1019.72,248,17.99,0.32,-77,1
1776868627,2026-04-22 16:37,29.01,989.86,1019.74,248,17.83,-0.43,-79,1
1776868927,2026-04-22 16:42,29.57,989.89,1019.77,248,17.78,-0.21,-79,1
1776869227,2026-04-22 16:47,28.96,989.78,1019.66,248,17.57,-0.68,-76,1
1776869528,2026-04-22 16:52,29.58,989.77,1019.65,248,17.32,-0.60,-78,1
1776869828,2026-04-22 16:57,29.61,989.71,1019.59,248,17.24,-0.66,-80,1
1776870128,2026-04-22 17:02,29.36,989.72,1019.60,248,17.22,-0.79,-79,1
1776870428,2026-04-22 17:07,30.54,989.74,1019.62,248,17.20,-0.27,-78,1
1776870728,2026-04-22 17:12,30.36,989.73,1019.60,248,17.03,-0.50,-79,1
1776871028,2026-04-22 17:17,30.66,989.70,1019.58,248,17.04,-0.35,-79,1
1776871328,2026-04-22 17:22,30.32,989.66,1019.54,248,17.13,-0.43,-78,1
1776871628,2026-04-22 17:27,29.68,989.62,1019.50,248,17.07,-0.78,-79,1
1776871928,2026-04-22 17:32,30.47,989.56,1019.44,248,17.10,-0.39,-78,1
1776872228,2026-04-22 17:37,30.40,989.55,1019.43,248,17.02,-0.49,-78,1
1776872528,2026-04-22 17:42,30.61,989.54,1019.42,248,16.95,-0.45,-77,1
1776872828,2026-04-22 17:47,30.35,989.50,1019.38,248,16.94,-0.58,-77,1
1776873128,2026-04-22 17:52,30.76,989.48,1019.36,248,16.81,-0.51,-77,1
1776873428,2026-04-22 17:57,31.37,989.40,1019.28,248,16.71,-0.33,-77,1
1776873728,2026-04-22 18:02,32.03,989.34,1019.22,248,16.60,-0.14,-77,1
1776874029,2026-04-22 18:07,32.73,989.30,1019.18,248,16.51,0.08,-79,1
1776874329,2026-04-22 18:12,33.11,989.24,1019.12,248,16.39,0.14,-78,1
1776874629,2026-04-22 18:17,32.88,989.15,1019.03,248,16.18,-0.14,-78,1
1776874929,2026-04-22 18:22,33.30,989.20,1019.08,248,16.21,0.06,-77,1
1776875229,2026-04-22 18:27,33.26,989.14,1019.02,248,16.26,0.08,-81,1
1776875529,2026-04-22 18:32,33.35,989.13,1019.01,248,16.26,0.12,-80,1
1776875829,2026-04-22 18:37,34.43,989.08,1018.96,248,16.24,0.54,-78,1
1776876129,2026-04-22 18:42,34.79,989.02,1018.90,248,16.10,0.56,-78,1
1776876429,2026-04-22 18:47,34.93,988.98,1018.86,248,15.88,0.43,-79,1
1776876729,2026-04-22 18:52,34.74,988.95,1018.83,248,15.74,0.23,-78,1
1776877029,2026-04-22 18:57,35.35,988.90,1018.78,248,15.57,0.31,-78,1
1776877329,2026-04-22 19:02,36.15,988.91,1018.78,248,15.39,0.46,-78,1
1776877629,2026-04-22 19:07,36.87,988.92,1018.80,248,15.25,0.61,-78,1
1776877931,2026-04-22 19:12,37.04,988.87,1018.75,248,14.99,0.45,-80,1
1776878231,2026-04-22 19:17,37.51,988.89,1018.77,248,14.89,0.53,-80,1
1776878531,2026-04-22 19:22,37.43,988.86,1018.73,248,14.81,0.43,-78,1
1776878831,2026-04-22 19:27,37.89,988.91,1018.79,248,14.73,0.53,-78,1
1776879131,2026-04-22 19:32,38.50,988.91,1018.79,248,14.60,0.63,-79,1
1776879431,2026-04-22 19:37,38.70,988.93,1018.81,248,14.42,0.54,-79,1
1776879731,2026-04-22 19:42,39.14,988.92,1018.80,248,14.22,0.52,-80,1
1776880031,2026-04-22 19:47,39.43,988.84,1018.72,248,14.06,0.48,-78,1
1776880331,2026-04-22 19:52,39.82,988.86,1018.74,248,13.89,0.46,-78,1
1776880631,2026-04-22 19:57,40.12,988.86,1018.73,248,13.76,0.45,-77,1
1776880931,2026-04-22 20:02,40.43,988.83,1018.71,248,13.58,0.39,-77,1
1776881231,2026-04-22 20:07,40.88,988.79,1018.67,248,13.45,0.43,-76,1
1776881532,2026-04-22 20:12,41.10,988.86,1018.74,248,13.33,0.39,-77,1
1776881832,2026-04-22 20:17,41.55,988.84,1018.72,248,13.23,0.45,-77,1
1776882132,2026-04-22 20:22,41.95,988.79,1018.67,248,13.11,0.48,-76,1
1776882432,2026-04-22 20:27,42.11,988.79,1018.67,248,13.06,0.49,-77,1
1776882732,2026-04-22 20:32,42.85,988.80,1018.68,248,13.01,0.68,-76,1
1776883032,2026-04-22 20:37,43.15,988.83,1018.71,248,12.89,0.67,-80,1
1776883332,2026-04-22 20:42,43.70,988.80,1018.68,248,12.75,0.72,-78,1
1776883632,2026-04-22 20:47,44.08,988.85,1018.73,248,12.67,0.77,-80,1
1776883932,2026-04-22 20:52,44.53,988.80,1018.68,248,12.56,0.81,-78,1
1776884232,2026-04-22 20:57,45.11,988.85,1018.73,248,12.36,0.80,-77,1
1776884532,2026-04-22 21:02,45.72,988.81,1018.69,248,12.26,0.90,-78,1
1776884832,2026-04-22 21:07,46.25,988.83,1018.71,248,12.22,1.02,-76,1
1776885132,2026-04-22 21:12,46.66,988.75,1018.63,248,12.20,1.13,-78,1
1776885432,2026-04-22 21:17,46.89,988.81,1018.69,248,12.18,1.18,-77,1
1776885732,2026-04-22 21:22,47.21,988.78,1018.66,248,12.18,1.27,-76,1
1776886033,2026-04-22 21:27,47.43,988.75,1018.63,248,12.18,1.34,-77,1
1776886333,2026-04-22 21:32,47.63,988.65,1018.53,248,12.22,1.43,-77,1
1776886633,2026-04-22 21:37,47.92,988.67,1018.55,248,12.18,1.48,-78,1
1776886933,2026-04-22 21:42,48.45,988.61,1018.49,248,12.06,1.52,-79,1
1776887233,2026-04-22 21:47,48.64,988.52,1018.40,248,12.12,1.63,-77,1
1776887533,2026-04-22 21:52,48.62,988.54,1018.42,248,12.16,1.66,-77,1
1776887833,2026-04-22 21:57,48.93,988.46,1018.34,248,12.12,1.72,-76,1
1776888133,2026-04-22 22:02,49.08,988.41,1018.29,248,12.09,1.73,-75,1
1776888433,2026-04-22 22:07,49.46,988.32,1018.19,248,12.01,1.77,-76,1
1776888733,2026-04-22 22:12,49.62,988.23,1018.11,248,11.98,1.78,-76,1
1776889033,2026-04-22 22:17,49.75,988.12,1018.00,248,11.90,1.75,-77,1
1776889333,2026-04-22 22:22,50.18,988.07,1017.95,248,11.75,1.73,-78,1
1776889633,2026-04-22 22:27,50.26,988.05,1017.93,248,11.72,1.72,-78,1
1776889934,2026-04-22 22:32,50.92,987.99,1017.87,248,11.55,1.75,-77,1
1776890234,2026-04-22 22:37,51.03,987.94,1017.82,248,11.51,1.74,-76,1
1776890534,2026-04-22 22:42,51.13,987.85,1017.73,248,11.49,1.75,-77,1
1776890834,2026-04-22 22:47,51.35,987.88,1017.76,248,11.41,1.73,-77,1
1776891134,2026-04-22 22:52,51.44,987.86,1017.74,248,11.39,1.74,-78,1
1776891434,2026-04-22 22:57,51.70,987.80,1017.68,248,11.34,1.76,-76,1
1776891734,2026-04-22 23:02,51.90,987.81,1017.69,248,11.28,1.76,-76,1
1776892034,2026-04-22 23:07,52.02,987.76,1017.64,248,11.19,1.71,-76,1
1776892334,2026-04-22 23:12,52.08,987.81,1017.69,248,11.16,1.70,-76,1
1776892634,2026-04-22 23:17,52.33,987.82,1017.70,248,11.18,1.79,-79,1
1776892934,2026-04-22 23:22,52.00,987.87,1017.75,248,11.31,1.82,-76,1
1776893234,2026-04-22 23:27,51.92,987.88,1017.76,248,11.48,1.96,-76,1
1776893534,2026-04-22 23:32,51.71,987.94,1017.82,248,11.57,1.98,-77,1
1776893835,2026-04-22 23:37,51.39,987.99,1017.87,248,11.77,2.08,-78,1
1776894135,2026-04-22 23:42,52.14,987.97,1017.85,248,11.59,2.12,-77,1
1776894435,2026-04-22 23:47,52.44,987.99,1017.87,248,11.43,2.05,-79,1
1776894735,2026-04-22 23:52,53.25,988.02,1017.90,248,11.29,2.13,-77,1
1776895035,2026-04-22 23:57,53.70,988.07,1017.95,248,11.13,2.10,-77,1