1776895335,2026-04-23 00:02,54.13,988.03,1017.91,248,11.02,2.11,-78,1
1776895635,2026-04-23 00:07,54.09,987.96,1017.84,248,11.11,2.18,-76,1
1776895935,2026-04-23 00:12,54.22,987.93,1017.81,248,11.06,2.17,-77,1
1776896235,2026-04-23 00:17,55.16,987.86,1017.74,248,10.88,2.24,-77,1
1776896535,2026-04-23 00:22,55.16,987.91,1017.79,248,10.93,2.29,-76,1
1776896835,2026-04-23 00:27,55.05,987.83,1017.71,248,10.96,2.29,-77,1
1776897135,2026-04-23 00:32,55.46,987.77,1017.65,248,10.93,2.37,-78,1
1776897435,2026-04-23 00:37,55.71,987.74,1017.61,248,10.90,2.40,-79,1
1776897736,2026-04-23 00:42,55.95,987.69,1017.57,248,10.81,2.38,-76,1
1776898036,2026-04-23 00:47,56.31,987.65,1017.52,248,10.76,2.42,-77,1
1776898336,2026-04-23 00:52,56.45,987.66,1017.54,248,10.78,2.48,-80,1
1776898636,2026-04-23 00:57,56.78,987.60,1017.48,248,10.71,2.49,-79,1
1776898936,2026-04-23 01:02,57.12,987.59,1017.47,248,10.66,2.53,-78,1
1776899236,2026-04-23 01:07,57.39,987.52,1017.40,248,10.58,2.52,-79,1
1776899536,2026-04-23 01:12,57.62,987.56,1017.44,248,10.56,2.56,-77,1
1776899836,2026-04-23 01:17,57.74,987.51,1017.39,248,10.57,2.60,-76,1
1776900136,2026-04-23 01:22,58.01,987.50,1017.38,248,10.52,2.62,-78,1
1776900436,2026-04-23 01:27,58.24,987.50,1017.38,248,10.49,2.64,-78,1
1776900736,2026-04-23 01:32,57.71,987.47,1017.35,248,10.70,2.71,-77,1
1776901036,2026-04-23 01:37,57.86,987.45,1017.33,248,10.50,2.56,-76,1
1776901337,2026-04-23 01:42,58.75,987.43,1017.31,248,10.36,2.64,-78,1
1776901637,2026-04-23 01:47,59.02,987.38,1017.26,248,10.31,2.66,-76,1
1776901937,2026-04-23 01:52,59.34,987.41,1017.29,248,10.24,2.67,-78,1
1776902237,2026-04-23 01:57,59.61,987.33,1017.21,248,10.17,2.67,-76,1
1776902537,2026-04-23 02:02,59.76,987.33,1017.21,248,10.22,2.75,-75,1
1776902837,2026-04-23 02:07,59.54,987.30,1017.18,248,10.24,2.72,-77,1
1776903137,2026-04-23 02:12,59.08,987.32,1017.20,248,10.29,2.66,-75,1
1776903437,2026-04-23 02:17,59.46,987.25,1017.13,248,10.24,2.70,-79,1
1776903737,2026-04-23 02:22,59.45,987.20,1017.08,248,10.29,2.74,-77,1
1776904037,2026-04-23 02:27,59.85,987.17,1017.05,248,10.33,2.88,-79,1
1776904337,2026-04-23 02:32,59.87,987.16,1017.04,248,10.31,2.86,-76,1
1776904637,2026-04-23 02:37,60.02,987.06,1016.94,248,10.32,2.91,-76,1
1776904937,2026-04-23 02:42,59.99,987.00,1016.88,248,10.35,2.93,-76,1
1776905238,2026-04-23 02:47,60.12,986.93,1016.81,248,10.33,2.94,-79,1
1776905538,2026-04-23 02:52,60.52,986.89,1016.77,248,10.27,2.98,-77,1
1776905838,2026-04-23 02:57,60.50,986.90,1016.78,248,10.29,2.99,-76,1
1776906138,2026-04-23 03:02,61.35,986.85,1016.73,248,10.04,2.95,-76,1
1776906438,2026-04-23 03:07,61.69,986.88,1016.76,248,9.98,2.97,-76,1
1776906738,2026-04-23 03:12,61.92,986.87,1016.75,248,9.98,3.03,-77,1
1776907038,2026-04-23 03:17,62.09,986.79,1016.67,248,9.93,3.02,-76,1
1776907338,2026-04-23 03:22,61.78,986.82,1016.70,248,9.98,2.99,-78,1
1776907638,2026-04-23 03:27,61.57,986.90,1016.78,248,10.04,3.00,-76,1
1776907938,2026-04-23 03:32,61.96,987.00,1016.88,248,9.95,3.01,-78,1
1776908238,2026-04-23 03:37,62.06,986.99,1016.87,248,9.96,3.04,-78,1
1776908538,2026-04-23 03:42,61.66,986.93,1016.81,248,10.03,3.01,-78,1
1776908838,2026-04-23 03:47,61.43,986.84,1016.72,248,10.07,3.00,-78,1
1776909138,2026-04-23 03:52,61.17,986.88,1016.76,248,10.11,2.98,-76,1
1776909438,2026-04-23 03:57,60.93,986.87,1016.75,248,10.06,2.87,-76,1
1776909739,2026-04-23 04:02,60.38,986.93,1016.81,248,10.23,2.91,-77,1
1776910039,2026-04-23 04:07,60.62,986.83,1016.71,248,10.13,2.87,-76,1
1776910339,2026-04-23 04:12,60.96,986.79,1016.67,248,10.01,2.83,-76,1
1776910639,2026-04-23 04:17,60.75,986.81,1016.69,248,10.05,2.82,-77,1
1776910939,2026-04-23 04:22,60.78,986.75,1016.63,248,10.05,2.83,-76,1
1776911239,2026-04-23 04:27,61.38,986.66,1016.54,248,9.99,2.91,-79,1
1776911539,2026-04-23 04:32,61.64,986.66,1016.54,248,9.96,2.94,-76,1
1776911839,2026-04-23 04:37,61.94,986.61,1016.49,248,9.92,2.97,-77,1
1776912139,2026-04-23 04:42,62.05,986.53,1016.41,248,9.93,3.01,-78,1
1776912439,2026-04-23 04:47,62.15,986.51,1016.39,248,9.86,2.96,-77,1
1776912739,2026-04-23 04:52,61.65,986.48,1016.36,248,9.96,2.95,-81,1
1776913039,2026-04-23 04:57,61.67,986.45,1016.33,248,9.94,2.93,-77,1
1776913339,2026-04-23 05:02,61.49,986.47,1016.35,248,9.88,2.83,-77,1
1776913639,2026-04-23 05:07,61.55,986.49,1016.37,248,9.72,2.70,-77,1
1776913939,2026-04-23 05:12,61.57,986.56,1016.44,248,9.60,2.59,-77,1
1776914239,2026-04-23 05:17,62.06,986.54,1016.42,248,9.48,2.59,-77,1
1776914539,2026-04-23 05:22,62.24,986.57,1016.45,248,9.33,2.48,-79,1
1776914839,2026-04-23 05:27,62.68,986.57,1016.45,248,9.21,2.47,-77,1
1776915140,2026-04-23 05:32,63.12,986.52,1016.40,248,9.16,2.52,-76,1
1776915440,2026-04-23 05:37,62.86,986.54,1016.42,248,9.16,2.46,-76,1
1776915740,2026-04-23 05:42,63.06,986.46,1016.34,248,9.19,2.53,-76,1
1776916040,2026-04-23 05:47,63.37,986.44,1016.32,248,9.06,2.48,-80,1
1776916340,2026-04-23 05:52,63.38,986.46,1016.34,248,8.99,2.42,-77,1
1776916640,2026-04-23 05:57,63.23,986.48,1016.36,248,9.20,2.58,-78,1
1776916940,2026-04-23 06:02,62.79,986.52,1016.40,248,9.28,2.56,-78,1
1776917240,2026-04-23 06:07,62.18,986.41,1016.29,248,9.37,2.51,-77,1
1776917540,2026-04-23 06:12,61.01,986.42,1016.30,248,10.07,2.90,-78,1
1776917840,2026-04-23 06:17,58.61,986.44,1016.32,248,11.12,3.32,-76,1
1776918140,2026-04-23 06:22,55.93,986.50,1016.38,248,12.03,3.51,-76,1
1776918440,2026-04-23 06:27,54.46,986.54,1016.42,248,12.19,3.29,-77,1
1776918740,2026-04-23 06:32,54.28,986.54,1016.42,248,12.06,3.12,-76,1
1776919041,2026-04-23 06:37,52.08,986.48,1016.36,248,13.46,3.83,-79,1
1776919341,2026-04-23 06:42,49.60,986.48,1016.36,248,14.30,3.92,-77,1
1776919641,2026-04-23 06:47,48.49,986.43,1016.31,248,14.87,4.12,-76,1
1776919941,2026-04-23 06:52,47.41,986.44,1016.32,248,15.09,4.00,-78,1
1776920241,2026-04-23 06:57,47.98,986.49,1016.37,248,14.84,3.94,-76,1
1776920541,2026-04-23 07:02,47.34,986.47,1016.35,248,15.21,4.09,-77,1
1776920841,2026-04-23 07:07,46.70,986.45,1016.33,248,15.48,4.14,-75,1
1776921141,2026-04-23 07:12,47.16,986.39,1016.27,248,14.78,3.64,-75,1
1776921441,2026-04-23 07:17,47.07,986.44,1016.32,248,15.28,4.07,-80,1
1776921741,2026-04-23 07:22,44.97,986.45,1016.33,248,16.52,4.55,-81,1
1776922041,2026-04-23 07:27,44.32,986.48,1016.36,248,16.58,4.40,-77,1
1776922341,2026-04-23 07:32,43.33,986.47,1016.35,248,17.28,4.71,-75,1
1776922641,2026-04-23 07:37,42.97,986.47,1016.35,248,17.79,5.05,-78,1
1776922942,2026-04-23 07:42,41.82,986.39,1016.27,248,18.18,5.01,-76,1
1776923242,2026-04-23 07:47,40.93,986.26,1016.14,248,18.26,4.78,-83,1
1776923542,2026-04-23 07:52,41.57,986.23,1016.11,248,17.50,4.31,-75,1
1776923842,2026-04-23 07:57,42.49,986.37,1016.25,248,17.12,4.29,-75,1
1776924143,2026-04-23 08:02,42.64,986.41,1016.29,248,16.79,4.04,-73,1
1776924445,2026-04-23 08:07,43.91,986.49,1016.37,248,16.25,3.97,-75,1
1776924745,2026-04-23 08:12,44.72,986.48,1016.36,248,16.07,4.06,-76,1
1776925046,2026-04-23 08:17,42.96,986.39,1016.26,248,17.04,4.37,-75,1
1776925346,2026-04-23 08:22,42.12,986.42,1016.30,248,17.82,4.79,-75,1
1776925646,2026-04-23 08:27,40.75,986.42,1016.30,248,18.86,5.25,-76,1
1776925946,2026-04-23 08:32,40.03,986.43,1016.31,248,18.88,5.02,-73,1
1776926246,2026-04-23 08:37,40.75,986.52,1016.40,248,18.35,4.79,-73,1
1776926546,2026-04-23 08:42,41.38,986.47,1016.35,248,18.01,4.71,-75,1
1776926846,2026-04-23 08:47,41.77,986.42,1016.30,248,17.83,4.68,-76,1
1776927146,2026-04-23 08:52,41.87,986.36,1016.24,248,17.83,4.71,-74,1
1776927446,2026-04-23 08:57,41.67,986.30,1016.18,248,18.36,5.12,-75,1
1776927746,2026-04-23 09:02,40.33,986.25,1016.13,248,19.37,5.56,-75,1
1776928046,2026-04-23 09:07,38.73,986.22,1016.10,248,20.74,6.20,-75,1
1776928346,2026-04-23 09:12,36.98,986.17,1016.05,248,21.54,6.24,-74,1
1776928646,2026-04-23 09:17,35.60,986.30,1016.18,248,22.26,6.33,-74,1
1776928946,2026-04-23 09:22,35.35,986.35,1016.23,248,22.43,6.38,-76,1
1776929247,2026-04-23 09:27,35.23,986.40,1016.28,248,22.61,6.49,-78,1
1776929548,2026-04-23 09:32,33.99,986.46,1016.34,248,23.14,6.43,-79,1
1776929848,2026-04-23 09:37,33.69,986.47,1016.35,248,23.00,6.18,-73,1
1776930148,2026-04-23 09:42,33.89,986.57,1016.45,248,23.33,6.56,-76,1
1776930448,2026-04-23 09:47,32.59,986.67,1016.55,248,23.40,6.05,-74,1
1776930748,2026-04-23 09:52,33.07,986.59,1016.47,248,23.62,6.46,-75,1
1776931048,2026-04-23 09:57,31.50,986.49,1016.37,248,23.73,5.85,-76,1
1776931348,2026-04-23 10:02,32.70,986.51,1016.39,248,23.94,6.57,-73,1
1776931648,2026-04-23 10:07,31.28,986.58,1016.46,248,24.52,6.43,-74,1
1776931948,2026-04-23 10:12,31.03,986.54,1016.41,248,24.82,6.58,-75,1
1776932248,2026-04-23 10:17,30.48,986.52,1016.40,248,24.56,6.09,-77,1
1776932548,2026-04-23 10:22,30.91,986.61,1016.49,248,24.18,5.96,-75,1
1776932849,2026-04-23 10:27,30.14,986.61,1016.49,248,23.90,5.36,-75,1
1776933149,2026-04-23 10:32,30.85,986.52,1016.40,248,23.79,5.60,-74,1
1776933449,2026-04-23 10:37,31.50,986.51,1016.39,248,23.27,5.45,-74,1
1776933749,2026-04-23 10:42,31.43,986.53,1016.41,248,23.88,5.94,-75,1
1776934052,2026-04-23 10:47,30.35,986.55,1016.43,248,24.68,6.13,-75,1
1776934352,2026-04-23 10:52,30.87,986.39,1016.27,248,24.50,6.22,-75,1
1776934652,2026-04-23 10:57,30.36,986.43,1016.31,248,24.43,5.92,-76,1
1776934952,2026-04-23 11:02,31.05,986.35,1016.23,248,24.86,6.62,-76,1
1776935252,2026-04-23 11:07,30.31,986.36,1016.24,248,24.81,6.23,-76,1
1776935552,2026-04-23 11:12,30.97,986.23,1016.11,248,24.76,6.50,-76,1
1776935852,2026-04-23 11:17,30.42,986.17,1016.05,248,25.38,6.77,-75,1
1776936152,2026-04-23 11:22,29.58,986.18,1016.06,248,26.49,7.32,-76,1
1776936453,2026-04-23 11:27,30.31,986.18,1016.06,248,25.57,6.88,-77,1
1776936753,2026-04-23 11:32,30.76,986.24,1016.12,248,25.23,6.80,-76,1
1776937053,2026-04-23 11:37,30.76,986.17,1016.05,248,25.09,6.68,-77,1
1776937353,2026-04-23 11:42,29.90,986.06,1015.94,248,25.27,6.43,-76,1
1776937653,2026-04-23 11:47,31.68,986.12,1016.00,248,25.56,7.52,-75,1