1777154616,2026-04-26 00:03,46.87,977.98,1007.86,248,14.93,3.69,-74,1
1777154916,2026-04-26 00:08,47.32,977.93,1007.81,248,14.77,3.68,-74,1
1777155216,2026-04-26 00:13,47.71,977.92,1007.80,248,14.59,3.63,-74,1
1777155516,2026-04-26 00:18,48.22,977.83,1007.71,248,14.46,3.66,-75,1
1777155816,2026-04-26 00:23,48.44,977.86,1007.74,248,14.40,3.67,-76,1
1777156116,2026-04-26 00:28,49.03,977.82,1007.70,248,14.23,3.69,-74,1
1777156416,2026-04-26 00:33,49.47,977.77,1007.65,248,14.12,3.71,-76,1
1777156716,2026-04-26 00:38,49.78,977.77,1007.65,248,14.07,3.75,-74,1
1777157017,2026-04-26 00:43,49.91,977.73,1007.61,248,14.11,3.83,-74,1
1777157317,2026-04-26 00:48,50.29,977.64,1007.52,248,14.06,3.89,-77,1
1777157617,2026-04-26 00:53,50.10,977.69,1007.57,248,14.21,3.97,-75,1
1777157917,2026-04-26 00:58,50.36,977.81,1007.69,248,14.20,4.04,-76,1
1777158217,2026-04-26 01:03,50.59,977.63,1007.51,248,14.14,4.05,-76,1
1777158517,2026-04-26 01:08,50.60,977.79,1007.67,248,14.15,4.06,-75,1
1777158817,2026-04-26 01:13,50.75,977.79,1007.67,248,14.10,4.06,-75,1
1777159117,2026-04-26 01:18,50.99,977.73,1007.61,248,14.06,4.09,-76,1
1777159417,2026-04-26 01:23,51.30,977.80,1007.68,248,13.99,4.11,-73,1
1777159717,2026-04-26 01:28,51.44,977.93,1007.81,248,13.99,4.15,-75,1
1777160017,2026-04-26 01:33,51.63,977.86,1007.74,248,13.97,4.18,-74,1
1777160317,2026-04-26 01:38,51.76,977.95,1007.83,248,13.98,4.23,-75,1
1777160617,2026-04-26 01:43,51.43,977.93,1007.81,248,14.14,4.28,-74,1
1777160917,2026-04-26 01:48,51.38,977.99,1007.87,248,14.00,4.14,-74,1
1777161217,2026-04-26 01:53,51.09,978.06,1007.93,248,14.06,4.11,-74,1
1777161518,2026-04-26 01:58,51.20,978.04,1007.92,248,13.98,4.07,-74,1
1777161818,2026-04-26 02:03,50.99,978.08,1007.96,248,14.03,4.06,-75,1
1777162118,2026-04-26 02:08,49.64,978.14,1008.02,248,13.66,3.34,-73,1
1777162418,2026-04-26 02:13,49.09,978.26,1008.14,248,13.68,3.20,-74,1
1777162718,2026-04-26 02:18,49.06,978.56,1008.44,248,13.58,3.10,-74,1
1777163018,2026-04-26 02:23,53.42,978.56,1008.44,248,13.52,4.25,-74,1
1777163318,2026-04-26 02:28,57.90,978.83,1008.71,248,13.35,5.24,-75,1
1777163618,2026-04-26 02:33,62.01,978.79,1008.67,248,13.11,6.01,-74,1
1777163918,2026-04-26 02:38,64.66,978.73,1008.60,248,13.05,6.56,-73,1
1777164218,2026-04-26 02:43,66.28,978.89,1008.77,248,13.01,6.88,-75,1
1777164518,2026-04-26 02:48,68.04,979.24,1009.12,248,12.87,7.13,-77,1
1777164818,2026-04-26 02:53,67.75,979.37,1009.25,248,12.53,6.74,-76,1
1777165118,2026-04-26 02:58,71.11,979.47,1009.35,248,12.06,7.00,-73,1
1777165418,2026-04-26 03:03,73.00,979.53,1009.41,248,11.85,7.18,-76,1
1777165718,2026-04-26 03:08,74.30,979.58,1009.46,248,11.71,7.30,-74,1
1777166019,2026-04-26 03:13,76.09,979.61,1009.49,248,11.36,7.31,-75,1
1777166319,2026-04-26 03:18,75.37,979.73,1009.61,248,11.33,7.14,-74,1
1777166619,2026-04-26 03:23,73.02,979.79,1009.67,248,11.18,6.53,-73,1
1777166919,2026-04-26 03:28,71.61,979.99,1009.87,248,11.28,6.35,-74,1
1777167219,2026-04-26 03:33,71.14,980.08,1009.96,248,11.25,6.22,-75,1
1777167519,2026-04-26 03:38,71.33,980.22,1010.10,248,11.24,6.25,-74,1
1777167819,2026-04-26 03:43,71.19,980.23,1010.11,248,11.20,6.18,-75,1
1777168119,2026-04-26 03:48,68.72,980.46,1010.34,248,11.09,5.57,-73,1
1777168419,2026-04-26 03:53,60.51,980.68,1010.56,248,10.81,3.48,-74,1
1777168719,2026-04-26 03:58,58.31,980.86,1010.74,248,10.73,2.88,-74,1
1777169019,2026-04-26 04:03,58.04,980.86,1010.74,248,10.50,2.60,-74,1
1777169319,2026-04-26 04:08,58.15,981.05,1010.93,248,10.40,2.54,-73,1
1777169619,2026-04-26 04:13,57.82,981.07,1010.95,248,10.48,2.53,-73,1
1777169919,2026-04-26 04:18,57.60,981.14,1011.02,248,10.23,2.24,-73,1
1777170219,2026-04-26 04:23,58.00,981.16,1011.04,248,10.13,2.25,-73,1
1777170519,2026-04-26 04:28,58.12,981.35,1011.23,248,10.01,2.16,-73,1
1777170820,2026-04-26 04:33,58.56,981.45,1011.33,248,10.03,2.29,-73,1
1777171120,2026-04-26 04:38,58.17,981.42,1011.30,248,10.38,2.52,-74,1
1777171420,2026-04-26 04:43,57.66,981.75,1011.63,248,10.54,2.55,-73,1
1777171720,2026-04-26 04:48,63.16,982.67,1012.55,248,10.01,3.33,-76,1
1777172020,2026-04-26 04:53,70.21,982.49,1012.37,248,9.01,3.88,-76,1
1777172320,2026-04-26 04:58,74.56,982.65,1012.52,248,8.81,4.55,-75,1
1777172620,2026-04-26 05:03,75.67,982.73,1012.61,248,8.96,4.90,-73,1
1777172920,2026-04-26 05:08,76.86,983.00,1012.88,248,8.97,5.14,-75,1
1777173220,2026-04-26 05:13,77.99,983.15,1013.03,248,8.82,5.20,-74,1
1777173520,2026-04-26 05:18,78.46,983.17,1013.05,248,8.93,5.39,-73,1
1777173820,2026-04-26 05:23,78.79,983.32,1013.20,248,8.79,5.32,-74,1
1777174120,2026-04-26 05:28,78.42,984.00,1013.88,248,8.97,5.43,-75,1
1777174420,2026-04-26 05:33,76.95,984.31,1014.19,248,7.87,4.09,-74,1
1777174720,2026-04-26 05:38,77.98,984.44,1014.32,248,7.40,3.82,-74,1
1777175021,2026-04-26 05:43,78.45,984.50,1014.38,248,7.41,3.91,-73,1
1777175321,2026-04-26 05:48,78.17,984.60,1014.48,248,7.85,4.29,-73,1
1777175621,2026-04-26 05:53,76.20,984.69,1014.57,248,9.00,5.04,-74,1
1777175921,2026-04-26 05:58,74.34,984.84,1014.72,248,9.05,4.74,-74,1
1777176221,2026-04-26 06:03,72.46,985.01,1014.89,248,8.83,4.16,-74,1
1777176521,2026-04-26 06:08,73.51,985.15,1015.03,248,8.28,3.83,-74,1
1777176821,2026-04-26 06:13,73.68,985.32,1015.20,248,8.90,4.46,-73,1
1777177121,2026-04-26 06:18,69.88,985.47,1015.35,248,10.12,4.88,-75,1
1777177421,2026-04-26 06:23,68.13,985.64,1015.52,248,10.45,4.83,-74,1
1777177721,2026-04-26 06:28,68.17,985.74,1015.62,248,10.15,4.55,-73,1
1777178021,2026-04-26 06:33,65.84,985.79,1015.67,248,11.64,5.48,-74,1
1777178321,2026-04-26 06:38,65.27,985.89,1015.77,248,11.11,4.85,-74,1
1777178621,2026-04-26 06:43,65.29,985.94,1015.82,248,12.07,5.77,-75,1
1777178922,2026-04-26 06:48,63.31,986.10,1015.98,248,11.97,5.23,-74,1
1777179222,2026-04-26 06:53,64.43,986.24,1016.12,248,11.04,4.60,-74,1
1777179522,2026-04-26 06:58,65.67,986.42,1016.30,248,10.64,4.49,-75,1
1777179822,2026-04-26 07:03,66.49,986.49,1016.36,248,10.73,4.75,-74,1
1777180122,2026-04-26 07:08,67.57,986.60,1016.48,248,10.86,5.11,-74,1
1777180422,2026-04-26 07:13,66.81,986.74,1016.62,248,10.93,5.01,-74,1
1777180722,2026-04-26 07:18,67.70,986.86,1016.73,248,10.62,4.90,-74,1
1777181022,2026-04-26 07:23,64.61,986.82,1016.70,248,13.07,6.57,-76,1
1777181322,2026-04-26 07:28,57.67,986.76,1016.64,248,15.04,6.77,-73,1
1777181622,2026-04-26 07:33,52.16,986.83,1016.70,248,16.29,6.48,-74,1
1777181922,2026-04-26 07:38,46.03,986.93,1016.81,248,16.35,4.73,-76,1
1777182222,2026-04-26 07:43,48.26,987.05,1016.93,248,16.04,5.12,-74,1
1777182522,2026-04-26 07:48,48.40,987.16,1017.04,248,16.62,5.70,-75,1
1777182822,2026-04-26 07:53,48.79,987.27,1017.15,248,14.61,3.97,-75,1
1777183122,2026-04-26 07:58,49.80,987.32,1017.20,248,13.42,3.16,-74,1
1777183423,2026-04-26 08:03,51.44,987.43,1017.31,248,12.67,2.93,-75,1
1777183723,2026-04-26 08:08,52.31,987.51,1017.38,248,12.09,2.63,-74,1
1777184023,2026-04-26 08:13,53.81,987.70,1017.58,248,13.10,3.96,-74,1
1777184323,2026-04-26 08:18,52.06,987.73,1017.60,248,12.32,2.77,-74,1
1777184623,2026-04-26 08:23,51.44,987.82,1017.70,248,13.28,3.49,-73,1
1777184923,2026-04-26 08:28,50.10,987.86,1017.74,248,13.47,3.29,-74,1
1777185223,2026-04-26 08:33,46.14,987.76,1017.64,248,15.85,4.31,-74,1
1777185523,2026-04-26 08:38,43.70,987.82,1017.70,248,17.48,5.01,-74,1
1777185823,2026-04-26 08:43,42.46,987.88,1017.76,248,18.89,5.87,-76,1
1777186123,2026-04-26 08:48,40.15,988.00,1017.88,248,18.52,4.74,-75,1
1777186423,2026-04-26 08:53,41.40,988.23,1018.11,248,16.18,3.07,-75,1
1777186723,2026-04-26 08:58,40.77,988.32,1018.20,248,17.12,3.70,-74,1
1777187023,2026-04-26 09:03,39.58,988.35,1018.23,248,17.65,3.75,-75,1
1777187323,2026-04-26 09:08,38.31,988.44,1018.32,248,18.77,4.29,-75,1
1777187623,2026-04-26 09:13,35.53,988.54,1018.42,248,19.27,3.66,-75,1
1777187924,2026-04-26 09:18,35.39,988.65,1018.53,248,19.31,3.64,-75,1
1777188224,2026-04-26 09:23,36.14,988.56,1018.43,248,19.46,4.07,-74,1
1777188524,2026-04-26 09:28,35.70,988.68,1018.56,248,19.98,4.36,-75,1
1777188824,2026-04-26 09:33,35.30,988.75,1018.63,248,19.64,3.90,-75,1
1777189124,2026-04-26 09:38,35.69,988.87,1018.75,248,19.40,3.84,-74,1
1777189424,2026-04-26 09:43,36.25,988.93,1018.81,248,20.12,4.70,-74,1
1777189724,2026-04-26 09:48,35.01,988.98,1018.86,248,20.14,4.22,-74,1
1777190024,2026-04-26 09:53,34.52,989.07,1018.94,248,19.64,3.58,-74,1
1777190324,2026-04-26 09:58,35.15,989.06,1018.94,248,19.33,3.56,-76,1
1777190624,2026-04-26 10:03,32.87,989.08,1018.96,248,20.66,3.78,-74,1
1777190924,2026-04-26 10:08,31.71,989.09,1018.96,248,21.17,3.71,-75,1
1777191224,2026-04-26 10:13,30.18,989.13,1019.01,248,21.67,3.45,-75,1
1777191524,2026-04-26 10:18,30.95,989.16,1019.04,248,21.83,3.94,-75,1
1777191824,2026-04-26 10:23,30.59,989.16,1019.03,248,21.99,3.92,-75,1
1777192124,2026-04-26 10:28,31.14,989.20,1019.08,248,20.77,3.11,-75,1
1777192424,2026-04-26 10:33,34.39,989.34,1019.22,248,18.70,2.70,-74,1
1777192725,2026-04-26 10:38,36.06,989.47,1019.35,248,17.47,2.27,-74,1
1777193025,2026-04-26 10:43,37.83,989.49,1019.37,248,17.23,2.74,-74,1
1777193325,2026-04-26 10:48,34.80,989.56,1019.44,248,18.15,2.38,-75,1
1777193625,2026-04-26 10:53,33.28,989.50,1019.38,248,20.15,3.51,-75,1
1777193925,2026-04-26 10:58,30.76,989.50,1019.38,248,20.77,2.94,-75,1
1777194225,2026-04-26 11:03,29.73,989.53,1019.41,248,20.44,2.17,-76,1
1777194525,2026-04-26 11:08,29.98,989.53,1019.41,248,20.18,2.06,-74,1
1777194825,2026-04-26 11:13,29.87,989.57,1019.45,248,21.62,3.26,-77,1
1777195125,2026-04-26 11:18,28.69,989.60,1019.48,248,22.59,3.52,-75,1
1777195425,2026-04-26 11:23,27.96,989.70,1019.58,248,21.25,2.01,-75,1
1777195725,2026-04-26 11:28,29.41,989.68,1019.56,248,21.08,2.57,-75,1
1777196025,2026-04-26 11:33,28.76,989.84,1019.72,248,21.65,2.75,-75,1
1777196326,2026-04-26 11:38,27.66,989.95,1019.83,248,21.74,2.28,-75,1
1777196626,2026-04-26 11:43,29.11,989.95,1019.83,248,20.86,2.24,-74,1
1777196926,2026-04-26 11:48,29.07,989.98,1019.86,248,20.42,1.84,-74,1
1777197226,2026-04-26 11:53,29.44,990.07,1019.95,248,19.87,1.54,-75,1
1777197526,2026-04-26 11:58,30.84,990.35,1020.23,248,18.20,0.73,-74,1
1777197826,2026-04-26 12:03,31.48,990.40,1020.28,248,17.18,0.13,-73,1
1777198126,2026-04-26 12:08,31.80,990.33,1020.21,248,18.16,1.13,-74,1
1777198426,2026-04-26 12:13,29.91,990.46,1020.34,248,19.05,1.05,-74,1
1777198726,2026-04-26 12:18,29.11,990.45,1020.33,248,17.67,-0.52,-74,1
1777199026,2026-04-26 12:23,28.68,990.42,1020.29,248,18.93,0.37,-76,1
1777199326,2026-04-26 12:28,28.05,990.52,1020.40,248,18.26,-0.52,-77,1
1777199626,2026-04-26 12:33,29.58,990.48,1020.36,248,18.97,0.82,-76,1
1777199926,2026-04-26 12:38,28.94,990.52,1020.40,248,19.53,1.01,-76,1
1777200227,2026-04-26 12:43,28.70,990.47,1020.35,248,20.18,1.45,-74,1
1777200527,2026-04-26 12:48,28.68,990.56,1020.44,248,20.35,1.59,-75,1
1777200827,2026-04-26 12:53,30.13,990.53,1020.41,248,20.56,2.46,-76,1
1777201127,2026-04-26 12:58,29.69,990.66,1020.54,248,20.31,2.04,-74,1
1777201427,2026-04-26 13:03,30.00,990.63,1020.51,248,19.97,1.89,-74,1
1777201727,2026-04-26 13:08,30.71,990.77,1020.65,248,19.00,1.37,-74,1
1777202027,2026-04-26 13:13,32.23,990.87,1020.75,248,18.04,1.21,-74,1
1777202327,2026-04-26 13:18,32.64,990.92,1020.80,248,17.59,0.99,-74,1
1777202627,2026-04-26 13:23,31.72,990.95,1020.83,248,16.77,-0.12,-74,1
1777202927,2026-04-26 13:28,32.43,990.91,1020.78,248,17.16,0.53,-74,1
1777203227,2026-04-26 13:33,30.59,990.87,1020.75,248,17.83,0.30,-74,1
1777203527,2026-04-26 13:38,30.83,990.88,1020.76,248,16.82,-0.47,-74,1
1777203827,2026-04-26 13:43,29.64,990.90,1020.78,248,17.19,-0.69,-74,1
1777204127,2026-04-26 13:48,30.26,991.05,1020.93,248,17.10,-0.48,-76,1
1777204427,2026-04-26 13:53,31.13,990.97,1020.85,248,17.54,0.29,-73,1
1777204727,2026-04-26 13:58,31.35,991.15,1021.03,248,16.96,-0.12,-74,1
1777205028,2026-04-26 14:03,32.28,991.28,1021.16,248,16.31,-0.29,-75,1
1777205328,2026-04-26 14:08,33.06,991.22,1021.10,248,16.77,0.45,-74,1
1777205628,2026-04-26 14:13,31.84,991.24,1021.12,248,16.91,0.05,-74,1
1777205928,2026-04-26 14:18,31.77,991.14,1021.02,248,17.29,0.35,-73,1
1777206228,2026-04-26 14:23,32.00,991.18,1021.06,248,17.64,0.76,-75,1
1777206528,2026-04-26 14:28,30.19,991.24,1021.12,248,17.15,-0.47,-75,1
1777206828,2026-04-26 14:33,30.50,991.25,1021.13,248,16.71,-0.71,-73,1
1777207128,2026-04-26 14:38,31.54,991.30,1021.18,248,16.54,-0.40,-74,1
1777207428,2026-04-26 14:43,31.44,991.40,1021.28,248,16.14,-0.80,-74,1
1777207728,2026-04-26 14:48,31.84,991.46,1021.34,248,16.53,-0.28,-74,1
1777208028,2026-04-26 14:53,31.67,991.48,1021.35,248,16.59,-0.30,-74,1
1777208328,2026-04-26 14:58,31.73,991.45,1021.33,248,16.72,-0.16,-75,1
1777208628,2026-04-26 15:03,31.95,991.40,1021.28,248,17.06,0.23,-75,1
1777208928,2026-04-26 15:08,30.30,991.46,1021.34,248,17.05,-0.51,-74,1
1777209228,2026-04-26 15:13,30.75,991.47,1021.35,248,17.26,-0.12,-76,1
1777209528,2026-04-26 15:18,30.13,991.46,1021.34,248,17.54,-0.16,-75,1
1777209829,2026-04-26 15:23,29.82,991.49,1021.37,248,17.60,-0.25,-74,1
1777210129,2026-04-26 15:28,29.66,991.55,1021.43,248,17.01,-0.84,-74,1
1777210429,2026-04-26 15:33,29.15,991.51,1021.39,248,16.89,-1.17,-74,1
1777210729,2026-04-26 15:38,29.10,991.59,1021.47,248,16.76,-1.31,-74,1
1777211029,2026-04-26 15:43,28.82,991.43,1021.31,248,16.93,-1.30,-73,1
1777211329,2026-04-26 15:48,29.21,991.55,1021.43,248,16.69,-1.32,-74,1
1777211629,2026-04-26 15:53,30.23,991.65,1021.53,248,16.51,-1.01,-74,1
1777211929,2026-04-26 15:58,30.13,991.70,1021.58,248,16.23,-1.30,-75,1
1777212229,2026-04-26 16:03,30.54,991.76,1021.63,248,15.75,-1.53,-74,1
1777212529,2026-04-26 16:08,30.06,991.89,1021.77,248,15.23,-2.20,-73,1
1777212829,2026-04-26 16:13,30.49,991.86,1021.74,248,14.74,-2.43,-74,1
1777213129,2026-04-26 16:18,30.92,991.93,1021.81,248,14.93,-2.08,-75,1
1777213429,2026-04-26 16:23,30.37,991.97,1021.85,248,15.45,-1.87,-76,1
1777213729,2026-04-26 16:28,30.33,991.97,1021.85,248,15.52,-1.83,-74,1
1777214029,2026-04-26 16:33,29.05,992.03,1021.91,248,15.46,-2.46,-73,1
1777214330,2026-04-26 16:38,29.95,992.00,1021.88,248,15.13,-2.33,-73,1
1777214630,2026-04-26 16:43,29.43,992.05,1021.93,248,15.28,-2.44,-74,1
1777214930,2026-04-26 16:48,28.61,992.00,1021.88,248,15.32,-2.79,-74,1
1777215230,2026-04-26 16:53,29.53,992.05,1021.93,248,15.61,-2.11,-74,1
1777215530,2026-04-26 16:58,29.12,991.97,1021.85,248,15.76,-2.17,-74,1
1777215830,2026-04-26 17:03,29.97,992.13,1022.01,248,15.95,-1.61,-74,1
1777216130,2026-04-26 17:08,29.24,992.13,1022.01,248,15.86,-2.02,-74,1
1777216430,2026-04-26 17:13,30.05,992.17,1022.05,248,15.74,-1.76,-75,1
1777216730,2026-04-26 17:18,29.87,992.25,1022.12,248,15.60,-1.96,-75,1
1777217030,2026-04-26 17:23,29.59,992.26,1022.14,248,15.32,-2.33,-74,1
1777217330,2026-04-26 17:28,29.32,992.26,1022.14,248,15.01,-2.73,-73,1
1777217630,2026-04-26 17:33,30.38,992.27,1022.15,248,14.80,-2.43,-74,1
1777217930,2026-04-26 17:38,30.67,992.23,1022.11,248,14.77,-2.33,-75,1
1777218231,2026-04-26 17:43,30.62,992.34,1022.22,248,14.65,-2.45,-75,1
1777218531,2026-04-26 17:48,30.45,992.41,1022.29,248,14.45,-2.70,-74,1
1777218831,2026-04-26 17:53,30.04,992.45,1022.33,248,14.22,-3.09,-74,1
1777219131,2026-04-26 17:58,31.20,992.41,1022.29,248,14.18,-2.61,-73,1
1777219431,2026-04-26 18:03,30.82,992.34,1022.22,248,14.12,-2.83,-73,1
1777219731,2026-04-26 18:08,30.69,992.38,1022.26,248,14.01,-2.98,-73,1
1777220031,2026-04-26 18:13,31.18,992.38,1022.26,248,13.77,-2.98,-73,1
1777220331,2026-04-26 18:18,30.63,992.46,1022.33,248,13.73,-3.25,-74,1
1777220631,2026-04-26 18:23,30.77,992.42,1022.30,248,13.67,-3.24,-74,1
1777220931,2026-04-26 18:28,31.28,992.44,1022.32,248,13.70,-3.00,-73,1
1777221231,2026-04-26 18:33,31.14,992.51,1022.39,248,13.67,-3.08,-74,1
1777221531,2026-04-26 18:38,30.52,992.57,1022.45,248,13.53,-3.47,-75,1
1777221831,2026-04-26 18:43,30.70,992.66,1022.53,248,13.38,-3.53,-74,1
1777222131,2026-04-26 18:48,30.56,992.63,1022.51,248,13.23,-3.72,-75,1
1777222432,2026-04-26 18:53,30.35,992.67,1022.55,248,13.16,-3.87,-74,1
1777222732,2026-04-26 18:58,30.44,992.78,1022.66,248,12.99,-3.98,-73,1
1777223032,2026-04-26 19:03,31.21,992.82,1022.70,248,12.91,-3.72,-75,1
1777223332,2026-04-26 19:08,30.79,992.85,1022.72,248,12.76,-4.03,-74,1
1777223632,2026-04-26 19:13,31.18,992.92,1022.80,248,12.55,-4.04,-73,1
1777223932,2026-04-26 19:18,31.09,992.96,1022.83,248,12.45,-4.17,-73,1
1777224232,2026-04-26 19:23,31.58,993.04,1022.92,248,12.40,-4.01,-74,1
1777224532,2026-04-26 19:28,31.64,993.10,1022.98,248,12.19,-4.16,-74,1
1777224832,2026-04-26 19:33,32.55,993.18,1023.06,248,12.05,-3.91,-74,1
1777225132,2026-04-26 19:38,32.55,993.25,1023.13,248,11.90,-4.04,-73,1
1777225432,2026-04-26 19:43,32.92,993.31,1023.19,248,11.89,-3.90,-75,1
1777225732,2026-04-26 19:48,32.51,993.36,1023.24,248,11.80,-4.15,-75,1
1777226032,2026-04-26 19:53,32.46,993.39,1023.27,248,11.61,-4.33,-73,1
1777226332,2026-04-26 19:58,32.64,993.39,1023.27,248,11.55,-4.31,-74,1
1777226633,2026-04-26 20:03,32.90,993.48,1023.36,248,11.44,-4.31,-74,1
1777226933,2026-04-26 20:08,33.08,993.60,1023.48,248,11.35,-4.31,-74,1
1777227233,2026-04-26 20:13,33.73,993.68,1023.55,248,11.19,-4.19,-74,1
1777227533,2026-04-26 20:18,34.30,993.76,1023.64,248,11.05,-4.09,-75,1
1777227833,2026-04-26 20:23,34.72,993.83,1023.71,248,10.88,-4.08,-74,1
1777228133,2026-04-26 20:28,34.20,993.89,1023.77,248,10.82,-4.34,-73,1
1777228433,2026-04-26 20:33,34.42,993.96,1023.84,248,10.75,-4.31,-73,1
1777228733,2026-04-26 20:38,33.77,994.01,1023.89,248,10.70,-4.61,-73,1
1777229033,2026-04-26 20:43,34.83,994.03,1023.91,248,10.61,-4.28,-73,1
1777229333,2026-04-26 20:48,35.34,994.08,1023.96,248,10.18,-4.47,-74,1
1777229633,2026-04-26 20:53,36.35,994.12,1024.00,248,9.94,-4.31,-72,1
1777229933,2026-04-26 20:58,36.51,994.18,1024.06,248,9.83,-4.35,-73,1
1777230233,2026-04-26 21:03,36.86,994.24,1024.11,248,9.60,-4.43,-72,1
1777230533,2026-04-26 21:08,37.41,994.31,1024.19,248,9.42,-4.39,-74,1
1777230833,2026-04-26 21:13,38.08,994.33,1024.21,248,9.40,-4.17,-73,1
1777231134,2026-04-26 21:18,38.20,994.41,1024.29,248,9.21,-4.30,-73,1
1777231434,2026-04-26 21:23,38.20,994.46,1024.34,248,9.07,-4.43,-73,1
1777231734,2026-04-26 21:28,38.16,994.46,1024.34,248,8.92,-4.58,-74,1
1777232034,2026-04-26 21:33,38.54,994.48,1024.35,248,8.84,-4.52,-74,1
1777232334,2026-04-26 21:38,38.74,994.48,1024.36,248,8.70,-4.57,-76,1
1777232634,2026-04-26 21:43,39.05,994.46,1024.34,248,8.63,-4.53,-74,1
1777232934,2026-04-26 21:48,39.03,994.45,1024.33,248,8.62,-4.54,-75,1
1777233234,2026-04-26 21:53,39.68,994.51,1024.39,248,8.54,-4.40,-74,1
1777233534,2026-04-26 21:58,39.82,994.49,1024.37,248,8.46,-4.42,-78,1
1777233834,2026-04-26 22:03,40.00,994.51,1024.39,248,8.50,-4.33,-75,1
1777234134,2026-04-26 22:08,41.07,994.52,1024.40,248,8.36,-4.10,-74,1
1777234434,2026-04-26 22:13,43.17,994.63,1024.51,248,8.08,-3.69,-74,1
1777234734,2026-04-26 22:18,44.67,994.65,1024.53,248,7.87,-3.42,-73,1
1777235034,2026-04-26 22:23,45.13,994.66,1024.54,248,7.69,-3.45,-73,1
1777235335,2026-04-26 22:28,44.93,994.68,1024.56,248,7.74,-3.47,-73,1
1777235635,2026-04-26 22:33,44.42,994.67,1024.55,248,8.02,-3.36,-74,1
1777235935,2026-04-26 22:38,44.67,994.71,1024.59,248,7.99,-3.32,-74,1
1777236235,2026-04-26 22:43,45.36,994.69,1024.57,248,7.82,-3.27,-73,1
1777236535,2026-04-26 22:48,45.96,994.77,1024.65,248,7.75,-3.15,-74,1
1777236835,2026-04-26 22:53,46.27,994.78,1024.66,248,7.65,-3.15,-74,1
1777237135,2026-04-26 22:58,46.89,994.82,1024.70,248,7.44,-3.17,-73,1
1777237435,2026-04-26 23:03,46.79,994.87,1024.75,248,7.38,-3.25,-74,1
1777237735,2026-04-26 23:08,47.22,994.88,1024.76,248,7.29,-3.21,-73,1
1777238035,2026-04-26 23:13,46.66,994.89,1024.77,248,7.25,-3.41,-73,1
1777238335,2026-04-26 23:18,47.20,994.90,1024.78,248,7.12,-3.37,-74,1
1777238635,2026-04-26 23:23,47.50,994.89,1024.77,248,6.88,-3.51,-73,1
1777238935,2026-04-26 23:28,47.69,994.90,1024.78,248,6.78,-3.55,-74,1
1777239236,2026-04-26 23:33,47.68,994.85,1024.73,248,6.72,-3.61,-73,1
1777239536,2026-04-26 23:38,47.80,994.91,1024.79,248,6.67,-3.62,-76,1
1777239836,2026-04-26 23:43,48.02,994.90,1024.78,248,6.55,-3.67,-73,1
1777240136,2026-04-26 23:48,48.85,994.92,1024.80,248,6.42,-3.56,-73,1
1777240436,2026-04-26 23:53,49.50,994.94,1024.82,248,6.36,-3.44,-74,1
1777240736,2026-04-26 23:58,49.53,994.94,1024.82,248,6.35,-3.44,-73,1