1777241036,2026-04-27 00:03,49.13,994.96,1024.84,248,6.29,-3.60,-73,1
1777241336,2026-04-27 00:08,49.17,994.99,1024.87,248,6.19,-3.68,-74,1
1777241636,2026-04-27 00:13,49.16,994.99,1024.87,248,6.15,-3.72,-73,1
1777241936,2026-04-27 00:18,48.56,995.06,1024.94,248,6.14,-3.90,-74,1
1777242236,2026-04-27 00:23,49.19,995.05,1024.93,248,6.29,-3.59,-74,1
1777242536,2026-04-27 00:28,48.95,995.07,1024.95,248,6.27,-3.67,-73,1
1777242836,2026-04-27 00:33,48.72,995.08,1024.96,248,6.21,-3.79,-74,1
1777243136,2026-04-27 00:38,48.87,995.16,1025.04,248,6.09,-3.86,-73,1
1777243437,2026-04-27 00:43,48.87,995.20,1025.08,248,5.92,-4.01,-73,1
1777243737,2026-04-27 00:48,48.88,995.24,1025.12,248,5.71,-4.20,-74,1
1777244037,2026-04-27 00:53,48.34,995.21,1025.09,248,5.56,-4.49,-74,1
1777244337,2026-04-27 00:58,48.28,995.20,1025.08,248,5.58,-4.49,-74,1
1777244637,2026-04-27 01:03,48.93,995.22,1025.10,248,5.49,-4.39,-73,1
1777244937,2026-04-27 01:08,48.94,995.23,1025.11,248,5.47,-4.41,-74,1
1777245237,2026-04-27 01:13,48.84,995.24,1025.12,248,5.59,-4.33,-74,1
1777245537,2026-04-27 01:18,49.16,995.22,1025.10,248,5.35,-4.46,-73,1
1777245837,2026-04-27 01:23,48.71,995.21,1025.09,248,5.37,-4.56,-73,1
1777246137,2026-04-27 01:28,48.31,995.15,1025.03,248,5.41,-4.64,-73,1
1777246437,2026-04-27 01:33,50.00,995.18,1025.06,248,5.20,-4.37,-73,1
1777246737,2026-04-27 01:38,50.28,995.23,1025.11,248,5.09,-4.40,-73,1
1777247038,2026-04-27 01:43,51.17,995.25,1025.13,248,5.07,-4.19,-73,1
1777247338,2026-04-27 01:48,51.17,995.19,1025.07,248,5.10,-4.16,-75,1
1777247638,2026-04-27 01:53,51.12,995.18,1025.06,248,5.33,-3.96,-72,1
1777247938,2026-04-27 01:58,51.34,995.17,1025.05,248,5.37,-3.87,-74,1
1777248238,2026-04-27 02:03,51.58,995.21,1025.09,248,5.21,-3.95,-75,1
1777248538,2026-04-27 02:08,52.24,995.18,1025.06,248,4.96,-4.02,-74,1
1777248838,2026-04-27 02:13,53.43,995.12,1025.00,248,4.82,-3.85,-75,1
1777249138,2026-04-27 02:18,53.60,995.13,1025.01,248,4.63,-3.98,-73,1
1777249438,2026-04-27 02:23,53.24,995.07,1024.95,248,4.85,-3.86,-75,1
1777249738,2026-04-27 02:28,53.03,995.10,1024.98,248,4.95,-3.82,-74,1
1777250038,2026-04-27 02:33,53.90,995.06,1024.94,248,4.72,-3.82,-73,1
1777250338,2026-04-27 02:38,54.05,995.08,1024.96,248,4.59,-3.91,-75,1
1777250638,2026-04-27 02:43,53.57,995.07,1024.95,248,4.54,-4.07,-73,1
1777250939,2026-04-27 02:48,53.21,995.08,1024.96,248,4.52,-4.18,-73,1
1777251239,2026-04-27 02:53,53.20,995.07,1024.95,248,4.52,-4.18,-73,1
1777251539,2026-04-27 02:58,53.50,995.04,1024.92,248,4.60,-4.03,-73,1
1777251839,2026-04-27 03:03,53.90,994.97,1024.85,248,4.59,-3.94,-75,1
1777252139,2026-04-27 03:08,54.39,994.95,1024.83,248,4.52,-3.89,-75,1
1777252439,2026-04-27 03:13,55.38,994.94,1024.82,248,4.41,-3.75,-76,1
1777252739,2026-04-27 03:18,57.15,994.90,1024.78,248,4.27,-3.46,-74,1
1777253039,2026-04-27 03:23,59.06,994.85,1024.73,248,4.14,-3.14,-74,1
1777253339,2026-04-27 03:28,60.00,994.78,1024.66,248,4.04,-3.02,-75,1
1777253639,2026-04-27 03:33,60.16,994.64,1024.52,248,4.14,-2.89,-73,1
1777253939,2026-04-27 03:38,60.01,994.78,1024.66,248,4.27,-2.80,-74,1
1777254240,2026-04-27 03:44,60.50,994.85,1024.73,248,4.24,-2.72,-73,1
1777254540,2026-04-27 03:49,59.38,994.89,1024.77,248,4.36,-2.86,-73,1
1777254840,2026-04-27 03:54,57.82,994.93,1024.81,248,4.49,-3.10,-74,1
1777255140,2026-04-27 03:59,56.29,994.81,1024.69,248,4.62,-3.34,-74,1
1777255440,2026-04-27 04:04,56.90,994.77,1024.65,248,4.45,-3.35,-73,1
1777255740,2026-04-27 04:09,57.87,994.81,1024.69,248,4.33,-3.24,-73,1
1777256040,2026-04-27 04:14,58.25,994.72,1024.60,248,4.28,-3.20,-74,1
1777256340,2026-04-27 04:19,58.77,994.71,1024.58,248,4.40,-2.96,-75,1
1777256640,2026-04-27 04:24,59.68,994.68,1024.56,248,4.44,-2.72,-73,1
1777256940,2026-04-27 04:29,60.70,994.66,1024.54,248,4.36,-2.57,-73,1
1777257240,2026-04-27 04:34,60.84,994.59,1024.47,248,4.40,-2.50,-73,1
1777257540,2026-04-27 04:39,60.64,994.56,1024.44,248,4.47,-2.48,-73,1
1777257840,2026-04-27 04:44,60.07,994.56,1024.44,248,4.56,-2.52,-74,1
1777258141,2026-04-27 04:49,58.50,994.56,1024.44,248,4.75,-2.70,-73,1
1777258441,2026-04-27 04:54,58.57,994.50,1024.38,248,4.75,-2.68,-73,1
1777258741,2026-04-27 04:59,58.50,994.43,1024.31,248,4.83,-2.62,-74,1
1777259041,2026-04-27 05:04,58.96,994.39,1024.27,248,4.80,-2.54,-74,1
1777259341,2026-04-27 05:09,58.33,994.36,1024.24,248,4.83,-2.66,-74,1
1777259641,2026-04-27 05:14,57.79,994.30,1024.18,248,4.71,-2.90,-75,1
1777259941,2026-04-27 05:19,57.51,994.26,1024.14,248,4.57,-3.09,-73,1
1777260241,2026-04-27 05:24,57.76,994.26,1024.14,248,4.50,-3.10,-74,1
1777260541,2026-04-27 05:29,57.82,994.27,1024.15,248,4.55,-3.04,-74,1
1777260841,2026-04-27 05:34,58.02,994.19,1024.07,248,4.50,-3.04,-75,1
1777261141,2026-04-27 05:39,58.14,994.15,1024.03,248,4.46,-3.05,-74,1
1777261441,2026-04-27 05:44,58.14,994.13,1024.01,248,4.50,-3.01,-74,1
1777261741,2026-04-27 05:49,58.33,994.15,1024.03,248,4.50,-2.97,-73,1
1777262041,2026-04-27 05:54,58.72,994.18,1024.06,248,4.54,-2.84,-72,1
1777262342,2026-04-27 05:59,58.33,994.21,1024.09,248,4.68,-2.80,-72,1
1777262642,2026-04-27 06:04,56.88,994.25,1024.13,248,4.91,-2.92,-73,1
1777262942,2026-04-27 06:09,55.93,994.32,1024.20,248,5.06,-3.01,-72,1
1777263242,2026-04-27 06:14,55.19,994.31,1024.19,248,5.24,-3.02,-73,1
1777263542,2026-04-27 06:19,53.95,994.30,1024.18,248,5.43,-3.15,-72,1
1777263842,2026-04-27 06:24,52.92,994.29,1024.17,248,5.72,-3.13,-73,1
1777264142,2026-04-27 06:29,51.46,994.26,1024.14,248,6.54,-2.75,-73,1
1777264442,2026-04-27 06:34,50.99,994.31,1024.19,248,6.48,-2.93,-74,1
1777264742,2026-04-27 06:39,50.69,994.33,1024.21,248,6.59,-2.90,-75,1
1777265042,2026-04-27 06:44,49.48,994.32,1024.20,248,7.89,-2.03,-74,1
1777265342,2026-04-27 06:49,49.52,994.35,1024.23,248,8.81,-1.17,-73,1
1777265642,2026-04-27 06:54,47.42,994.28,1024.16,248,10.08,-0.59,-72,1
1777265942,2026-04-27 06:59,45.33,994.28,1024.16,248,10.89,-0.47,-73,1
1777266243,2026-04-27 07:04,43.82,994.28,1024.16,248,11.49,-0.39,-78,1
1777266543,2026-04-27 07:09,41.83,994.21,1024.09,248,12.04,-0.53,-73,1
1777266843,2026-04-27 07:14,40.43,994.30,1024.18,248,12.41,-0.66,-81,1
1777267143,2026-04-27 07:19,38.57,994.28,1024.16,248,12.78,-0.97,-80,1
1777267443,2026-04-27 07:24,38.29,994.26,1024.14,248,13.07,-0.81,-76,1
1777267743,2026-04-27 07:29,38.00,994.20,1024.08,248,13.40,-0.62,-83,1
1777268043,2026-04-27 07:34,37.36,994.21,1024.09,248,13.97,-0.34,-86,1
1777268343,2026-04-27 07:39,36.01,994.20,1024.08,248,14.46,-0.42,-79,1
1777268643,2026-04-27 07:44,35.34,994.19,1024.07,248,14.88,-0.30,-78,1
1777268943,2026-04-27 07:49,36.21,994.17,1024.05,248,14.91,0.06,-78,1
1777269243,2026-04-27 07:54,36.21,994.12,1024.00,248,15.17,0.29,-83,1
1777269543,2026-04-27 07:59,36.31,994.11,1023.99,248,15.43,0.56,-76,1
1777269843,2026-04-27 08:04,35.71,994.06,1023.94,248,16.02,0.86,-78,1
1777270143,2026-04-27 08:09,35.88,994.04,1023.92,248,16.20,1.08,-76,1
1777270443,2026-04-27 08:14,35.77,994.04,1023.92,248,16.44,1.25,-78,1
1777270744,2026-04-27 08:19,35.92,994.05,1023.93,248,16.98,1.78,-77,1
1777271044,2026-04-27 08:24,34.65,994.01,1023.89,248,17.91,2.11,-78,1
1777271344,2026-04-27 08:29,33.46,994.02,1023.90,248,18.19,1.86,-77,1
1777271644,2026-04-27 08:34,33.13,994.01,1023.89,248,18.41,1.92,-77,1
1777271944,2026-04-27 08:39,32.11,994.00,1023.88,248,18.76,1.78,-80,1
1777272244,2026-04-27 08:44,31.46,993.94,1023.82,248,18.00,0.84,-84,1
1777272544,2026-04-27 08:49,30.44,993.95,1023.83,248,17.69,0.11,-78,1
1777272844,2026-04-27 08:54,31.63,993.99,1023.87,248,17.18,0.20,-87,1
1777273144,2026-04-27 08:59,33.14,994.00,1023.88,248,16.38,0.14,-82,1
1777273444,2026-04-27 09:04,30.34,993.97,1023.85,248,16.98,-0.55,-83,1
1777273744,2026-04-27 09:09,29.33,993.97,1023.85,248,17.60,-0.48,-83,1
1777274044,2026-04-27 09:14,28.91,993.91,1023.79,248,18.07,-0.27,-84,1
1777274344,2026-04-27 09:19,26.61,993.83,1023.71,248,19.62,-0.08,-77,1
1777274644,2026-04-27 09:24,26.37,993.80,1023.67,248,21.19,1.14,-78,1
1777274944,2026-04-27 09:29,24.44,993.84,1023.72,248,21.59,0.42,-77,1
1777275244,2026-04-27 09:34,24.78,993.89,1023.77,248,22.15,1.09,-82,1
1777275545,2026-04-27 09:39,24.63,993.86,1023.74,248,22.11,0.97,-77,1
1777275845,2026-04-27 09:44,24.25,993.86,1023.74,248,22.62,1.19,-81,1
1777276145,2026-04-27 09:49,24.63,993.88,1023.76,248,22.37,1.19,-77,1
1777276445,2026-04-27 09:54,24.19,993.86,1023.74,248,22.56,1.10,-75,1
1777276745,2026-04-27 09:59,23.88,993.94,1023.82,248,21.81,0.29,-81,1
1777277045,2026-04-27 10:04,24.77,993.94,1023.82,248,21.60,0.62,-81,1
1777277345,2026-04-27 10:09,24.56,993.89,1023.77,248,21.03,0.02,-78,1
1777277645,2026-04-27 10:14,25.70,993.86,1023.74,248,20.67,0.34,-77,1
1777277948,2026-04-27 10:19,25.85,993.93,1023.81,248,20.46,0.24,-77,1
1777278248,2026-04-27 10:24,25.37,993.91,1023.79,248,20.52,0.03,-77,1
1777278548,2026-04-27 10:29,25.49,993.91,1023.79,248,20.80,0.34,-78,1
1777278848,2026-04-27 10:34,25.90,993.96,1023.84,248,20.59,0.38,-76,1
1777279148,2026-04-27 10:39,24.76,993.97,1023.85,248,20.52,-0.30,-76,1
1777279448,2026-04-27 10:44,24.79,993.94,1023.82,248,21.20,0.29,-77,1
1777279749,2026-04-27 10:49,24.72,994.01,1023.89,248,21.79,0.75,-82,1
1777280049,2026-04-27 10:54,22.80,994.07,1023.95,248,22.13,-0.08,-80,1
1777280349,2026-04-27 10:59,22.83,994.01,1023.88,248,22.55,0.29,-79,1
1777280649,2026-04-27 11:04,23.11,994.01,1023.89,248,22.87,0.73,-79,1
1777280949,2026-04-27 11:09,19.69,994.05,1023.93,248,22.04,-2.15,-78,1
1777281249,2026-04-27 11:14,19.63,994.05,1023.93,248,22.18,-2.08,-80,1
1777281549,2026-04-27 11:19,20.15,993.96,1023.84,248,22.16,-1.74,-80,1
1777281849,2026-04-27 11:24,20.86,993.87,1023.75,248,22.38,-1.09,-79,1
1777282149,2026-04-27 11:29,21.04,993.81,1023.69,248,22.95,-0.50,-80,1
1777282449,2026-04-27 11:34,21.91,993.82,1023.70,248,22.88,0.00,-77,1
1777282749,2026-04-27 11:39,22.64,993.79,1023.67,248,23.01,0.56,-77,1
1777283049,2026-04-27 11:44,21.52,993.65,1023.53,248,23.56,0.32,-77,1
1777283349,2026-04-27 11:49,22.52,993.62,1023.50,248,22.85,0.36,-76,1
1777283649,2026-04-27 11:54,23.49,993.59,1023.47,248,23.18,1.22,-76,1
1777283950,2026-04-27 11:59,22.81,993.58,1023.46,248,23.01,0.67,-77,1
1777284250,2026-04-27 12:04,23.53,993.54,1023.42,248,23.34,1.38,-78,1
1777284550,2026-04-27 12:09,21.52,993.48,1023.36,248,23.91,0.61,-81,1
1777284850,2026-04-27 12:14,21.96,993.42,1023.30,248,23.60,0.63,-81,1
1777285150,2026-04-27 12:19,22.10,993.41,1023.28,248,23.44,0.59,-85,1
1777285450,2026-04-27 12:24,21.37,993.38,1023.26,248,22.94,-0.29,-77,1
1777285750,2026-04-27 12:29,22.52,993.32,1023.20,248,23.35,0.77,-79,1
1777286050,2026-04-27 12:34,23.88,993.36,1023.24,248,23.07,1.35,-78,1
1777286350,2026-04-27 12:39,22.41,993.31,1023.19,248,22.89,0.32,-76,1
1777286650,2026-04-27 12:44,23.30,993.26,1023.14,248,22.96,0.92,-77,1
1777286950,2026-04-27 12:49,23.69,993.25,1023.13,248,22.80,1.01,-83,1
1777287250,2026-04-27 12:54,23.25,993.17,1023.05,248,23.12,1.03,-78,1
1777287550,2026-04-27 12:59,24.75,993.09,1022.97,248,22.79,1.61,-78,1
1777287851,2026-04-27 13:04,25.04,993.09,1022.97,248,22.91,1.88,-78,1
1777288151,2026-04-27 13:09,24.76,993.14,1023.02,248,22.51,1.38,-82,1
1777288451,2026-04-27 13:14,24.60,993.00,1022.88,248,22.35,1.16,-80,1
1777288751,2026-04-27 13:19,25.00,993.12,1023.00,248,21.80,0.92,-80,1
1777289051,2026-04-27 13:24,25.58,993.09,1022.97,248,21.51,0.99,-80,1
1777289351,2026-04-27 13:29,25.73,992.99,1022.87,248,21.59,1.14,-79,1
1777289651,2026-04-27 13:34,25.94,992.98,1022.86,248,21.33,1.03,-81,1
1777289951,2026-04-27 13:39,24.73,992.99,1022.87,248,21.12,0.19,-79,1
1777290251,2026-04-27 13:44,26.15,992.97,1022.84,248,20.92,0.79,-79,1
1777290551,2026-04-27 13:49,25.79,993.03,1022.91,248,20.49,0.24,-74,1
1777290851,2026-04-27 13:54,26.63,993.06,1022.94,248,20.41,0.61,-81,1
1777291151,2026-04-27 13:59,26.47,992.86,1022.74,248,20.56,0.65,-83,1
1777291451,2026-04-27 14:04,26.13,992.95,1022.83,248,20.27,0.23,-76,1
1777291751,2026-04-27 14:09,27.06,992.89,1022.77,248,20.00,0.48,-77,1
1777292051,2026-04-27 14:14,27.09,992.93,1022.81,248,19.83,0.35,-79,1
1777292351,2026-04-27 14:19,27.27,992.89,1022.77,248,19.88,0.48,-76,1
1777292652,2026-04-27 14:24,27.30,992.85,1022.73,248,19.79,0.42,-80,1
1777292952,2026-04-27 14:29,27.64,992.82,1022.70,248,19.58,0.41,-75,1
1777293252,2026-04-27 14:34,27.83,992.92,1022.80,248,19.62,0.54,-79,1
1777293552,2026-04-27 14:39,27.52,992.81,1022.69,248,19.59,0.36,-79,1
1777293852,2026-04-27 14:44,28.36,992.73,1022.61,248,19.46,0.67,-79,1
1777294152,2026-04-27 14:49,28.78,992.72,1022.60,248,19.43,0.85,-80,1
1777294452,2026-04-27 14:54,28.10,992.69,1022.57,248,19.22,0.33,-79,1
1777294752,2026-04-27 14:59,28.75,992.67,1022.55,248,18.96,0.43,-80,1
1777295052,2026-04-27 15:04,28.99,992.56,1022.44,248,19.03,0.60,-79,1
1777295352,2026-04-27 15:09,28.78,992.60,1022.47,248,18.78,0.28,-79,1
1777295652,2026-04-27 15:14,29.34,992.59,1022.47,248,18.47,0.28,-80,1
1777295952,2026-04-27 15:19,29.78,992.54,1022.42,248,18.62,0.62,-80,1
1777296252,2026-04-27 15:24,30.09,992.55,1022.43,248,18.50,0.66,-78,1
1777296552,2026-04-27 15:29,30.23,992.55,1022.43,248,18.05,0.33,-79,1
1777296852,2026-04-27 15:34,29.85,992.52,1022.40,248,18.51,0.55,-78,1
1777297152,2026-04-27 15:39,30.70,992.53,1022.41,248,18.56,0.99,-79,1
1777297453,2026-04-27 15:44,31.11,992.51,1022.39,248,18.37,1.00,-79,1
1777297753,2026-04-27 15:49,30.78,992.46,1022.34,248,18.57,1.03,-76,1
1777298053,2026-04-27 15:54,30.05,992.36,1022.24,248,18.75,0.85,-77,1
1777298353,2026-04-27 15:59,30.36,992.36,1022.23,248,19.05,1.26,-77,1
1777298653,2026-04-27 16:04,30.24,992.42,1022.30,248,18.61,0.82,-77,1
1777298953,2026-04-27 16:09,30.46,992.49,1022.37,248,18.24,0.60,-76,1
1777299253,2026-04-27 16:14,31.39,992.38,1022.26,248,17.97,0.78,-76,1
1777299553,2026-04-27 16:19,31.41,992.36,1022.24,248,17.91,0.74,-75,1
1777299853,2026-04-27 16:24,32.19,992.39,1022.26,248,17.72,0.91,-78,1
1777300153,2026-04-27 16:29,31.99,992.42,1022.30,248,17.84,0.93,-79,1
1777300453,2026-04-27 16:34,32.31,992.38,1022.26,248,17.81,1.04,-79,1
1777300754,2026-04-27 16:39,32.26,992.31,1022.19,248,17.58,0.82,-77,1
1777301054,2026-04-27 16:44,32.28,992.37,1022.25,248,17.83,1.05,-78,1
1777301354,2026-04-27 16:49,31.92,992.36,1022.24,248,17.70,0.77,-79,1
1777301654,2026-04-27 16:54,32.17,992.31,1022.19,248,17.79,0.96,-80,1
1777301954,2026-04-27 16:59,30.90,992.31,1022.19,248,17.85,0.46,-76,1
1777302254,2026-04-27 17:04,31.85,992.29,1022.17,248,17.45,0.53,-78,1
1777302554,2026-04-27 17:09,31.96,992.26,1022.14,248,17.14,0.30,-78,1
1777302854,2026-04-27 17:14,32.48,992.22,1022.10,248,16.96,0.37,-78,1
1777303154,2026-04-27 17:19,32.75,992.19,1022.07,248,16.95,0.47,-76,1
1777303454,2026-04-27 17:24,32.39,992.13,1022.01,248,17.00,0.37,-78,1
1777303754,2026-04-27 17:29,32.64,992.17,1022.05,248,16.77,0.27,-77,1
1777304054,2026-04-27 17:34,32.83,992.13,1022.01,248,16.64,0.24,-77,1
1777304354,2026-04-27 17:39,33.15,992.04,1021.92,248,16.68,0.41,-77,1
1777304655,2026-04-27 17:44,32.80,992.07,1021.95,248,16.42,0.03,-78,1
1777304955,2026-04-27 17:49,33.64,992.11,1021.99,248,16.29,0.27,-77,1
1777305255,2026-04-27 17:54,33.85,992.08,1021.95,248,16.29,0.35,-77,1
1777305555,2026-04-27 17:59,33.50,992.11,1021.99,248,16.21,0.14,-79,1
1777305855,2026-04-27 18:04,34.09,992.09,1021.97,248,16.12,0.30,-78,1
1777306155,2026-04-27 18:09,33.91,992.08,1021.96,248,16.16,0.26,-78,1
1777306455,2026-04-27 18:14,33.78,992.07,1021.95,248,16.19,0.23,-78,1
1777306755,2026-04-27 18:19,33.93,992.12,1021.99,248,15.99,0.12,-77,1
1777307055,2026-04-27 18:24,34.30,992.17,1022.04,248,15.89,0.18,-79,1
1777307355,2026-04-27 18:29,34.58,992.16,1022.04,248,15.75,0.17,-79,1
1777307655,2026-04-27 18:34,34.30,992.16,1022.04,248,15.71,0.02,-76,1
1777307955,2026-04-27 18:39,34.51,992.14,1022.02,248,15.59,0.00,-79,1
1777308255,2026-04-27 18:44,35.01,992.08,1021.96,248,15.42,0.05,-76,1
1777308555,2026-04-27 18:49,35.35,992.08,1021.95,248,15.33,0.10,-78,1
1777308855,2026-04-27 18:54,35.83,992.11,1021.99,248,15.06,0.05,-78,1
1777309156,2026-04-27 18:59,35.72,992.08,1021.96,248,14.98,-0.06,-78,1
1777309456,2026-04-27 19:04,35.82,992.13,1022.01,248,14.92,-0.08,-77,1
1777309756,2026-04-27 19:09,36.02,992.12,1022.00,248,14.80,-0.11,-77,1
1777310056,2026-04-27 19:14,36.41,992.17,1022.05,248,14.66,-0.09,-77,1
1777310356,2026-04-27 19:19,36.77,992.20,1022.08,248,14.59,-0.01,-78,1
1777310656,2026-04-27 19:24,36.98,992.17,1022.05,248,14.48,-0.03,-76,1
1777310956,2026-04-27 19:29,37.60,992.20,1022.08,248,14.34,0.07,-77,1
1777311256,2026-04-27 19:34,39.09,992.20,1022.08,248,14.08,0.38,-77,1
1777311556,2026-04-27 19:39,39.68,992.13,1022.01,248,13.75,0.29,-76,1
1777311856,2026-04-27 19:44,40.28,992.12,1022.00,248,13.57,0.33,-78,1
1777312156,2026-04-27 19:49,40.15,992.13,1022.01,248,13.58,0.30,-78,1
1777312456,2026-04-27 19:54,40.42,992.10,1021.98,248,13.56,0.37,-79,1
1777312756,2026-04-27 19:59,40.69,992.13,1022.01,248,13.45,0.37,-79,1
1777313057,2026-04-27 20:04,41.38,992.19,1022.07,248,13.32,0.48,-79,1
1777313357,2026-04-27 20:09,41.56,992.22,1022.10,248,13.09,0.33,-79,1
1777313657,2026-04-27 20:14,42.24,992.26,1022.14,248,12.97,0.45,-77,1
1777313957,2026-04-27 20:19,43.13,992.33,1022.21,248,12.64,0.44,-78,1
1777314257,2026-04-27 20:24,43.42,992.36,1022.24,248,12.33,0.25,-78,1
1777314557,2026-04-27 20:29,44.42,992.37,1022.25,248,12.17,0.42,-77,1
1777314857,2026-04-27 20:34,45.04,992.37,1022.25,248,12.06,0.51,-78,1
1777315157,2026-04-27 20:39,45.34,992.40,1022.27,248,11.95,0.50,-77,1
1777315457,2026-04-27 20:44,45.85,992.40,1022.28,248,11.91,0.62,-76,1
1777315757,2026-04-27 20:49,46.46,992.38,1022.26,248,11.82,0.72,-78,1
1777316057,2026-04-27 20:54,47.00,992.38,1022.26,248,11.64,0.71,-76,1
1777316357,2026-04-27 20:59,47.61,992.37,1022.25,248,11.47,0.74,-77,1
1777316658,2026-04-27 21:04,47.56,992.29,1022.17,248,11.33,0.59,-75,1
1777316958,2026-04-27 21:09,47.59,992.28,1022.16,248,11.25,0.53,-76,1
1777317258,2026-04-27 21:14,47.65,992.27,1022.15,248,11.27,0.57,-79,1
1777317558,2026-04-27 21:19,47.67,992.26,1022.14,248,11.18,0.49,-79,1
1777317858,2026-04-27 21:24,47.81,992.27,1022.14,248,11.17,0.52,-77,1
1777318158,2026-04-27 21:29,47.87,992.28,1022.16,248,11.13,0.50,-77,1
1777318458,2026-04-27 21:34,48.42,992.22,1022.10,248,10.94,0.48,-76,1
1777318758,2026-04-27 21:39,48.60,992.25,1022.13,248,10.82,0.43,-79,1
1777319058,2026-04-27 21:44,48.77,992.23,1022.11,248,10.81,0.46,-76,1
1777319358,2026-04-27 21:49,48.46,992.32,1022.20,248,11.02,0.57,-78,1
1777319658,2026-04-27 21:54,48.97,992.29,1022.17,248,11.11,0.80,-77,1
1777319958,2026-04-27 21:59,49.11,992.23,1022.10,248,10.94,0.68,-77,1
1777320258,2026-04-27 22:04,48.82,992.28,1022.16,248,10.94,0.60,-77,1
1777320558,2026-04-27 22:09,48.20,992.25,1022.13,248,11.09,0.56,-76,1
1777320859,2026-04-27 22:14,47.47,992.25,1022.13,248,11.37,0.61,-77,1
1777321159,2026-04-27 22:19,47.94,992.24,1022.12,248,11.08,0.48,-78,1
1777321459,2026-04-27 22:24,48.22,992.22,1022.10,248,11.00,0.48,-77,1
1777321759,2026-04-27 22:29,48.31,992.28,1022.16,248,11.32,0.80,-80,1
1777322059,2026-04-27 22:34,48.56,992.27,1022.15,248,11.31,0.86,-78,1
1777322359,2026-04-27 22:39,48.56,992.28,1022.16,248,11.27,0.83,-78,1
1777322659,2026-04-27 22:44,48.58,992.31,1022.19,248,11.32,0.88,-77,1
1777322959,2026-04-27 22:49,50.19,992.30,1022.18,248,11.13,1.16,-78,1
1777323259,2026-04-27 22:54,49.94,992.34,1022.22,248,10.82,0.80,-80,1
1777323559,2026-04-27 22:59,49.90,992.33,1022.21,248,10.71,0.69,-77,1
1777323859,2026-04-27 23:04,50.03,992.33,1022.21,248,10.62,0.64,-78,1
1777324159,2026-04-27 23:09,51.26,992.29,1022.17,248,10.51,0.88,-77,1
1777324459,2026-04-27 23:14,52.78,992.25,1022.13,248,10.33,1.12,-78,1
1777324759,2026-04-27 23:19,54.01,992.24,1022.12,248,10.18,1.30,-79,1
1777325059,2026-04-27 23:24,54.66,992.21,1022.09,248,10.12,1.41,-76,1
1777325360,2026-04-27 23:29,54.79,992.19,1022.07,248,10.10,1.42,-79,1
1777325660,2026-04-27 23:34,53.70,992.16,1022.04,248,10.14,1.18,-80,1
1777325960,2026-04-27 23:39,52.52,992.16,1022.04,248,10.31,1.03,-80,1
1777326260,2026-04-27 23:44,52.14,992.13,1022.01,248,10.27,0.89,-78,1
1777326560,2026-04-27 23:49,52.12,992.17,1022.05,248,10.13,0.76,-76,1
1777326860,2026-04-27 23:54,54.20,992.17,1022.05,248,9.69,0.89,-78,1
1777327160,2026-04-27 23:59,55.45,992.23,1022.11,248,9.51,1.04,-77,1