1777327460,2026-04-28 00:04,56.39,992.22,1022.10,248,9.33,1.10,-78,1
1777327760,2026-04-28 00:09,57.33,992.26,1022.14,248,9.13,1.15,-77,1
1777328060,2026-04-28 00:14,58.09,992.31,1022.19,248,9.01,1.22,-76,1
1777328360,2026-04-28 00:19,57.69,992.49,1022.37,248,9.05,1.16,-77,1
1777328660,2026-04-28 00:24,55.81,992.49,1022.37,248,9.11,0.75,-78,1
1777328960,2026-04-28 00:29,55.38,992.54,1022.42,248,8.89,0.44,-78,1
1777329261,2026-04-28 00:34,54.70,992.60,1022.48,248,8.90,0.28,-76,1
1777329561,2026-04-28 00:39,53.83,992.70,1022.57,248,9.04,0.19,-78,1
1777329861,2026-04-28 00:44,53.40,992.71,1022.59,248,9.07,0.11,-76,1
1777330161,2026-04-28 00:49,53.44,992.75,1022.63,248,8.92,-0.02,-78,1
1777330461,2026-04-28 00:54,53.28,992.83,1022.71,248,8.90,-0.08,-76,1
1777330761,2026-04-28 00:59,53.10,992.88,1022.76,248,8.89,-0.14,-77,1
1777331061,2026-04-28 01:04,53.00,992.93,1022.81,248,8.81,-0.24,-77,1
1777331361,2026-04-28 01:09,52.61,992.96,1022.84,248,8.79,-0.36,-77,1
1777331661,2026-04-28 01:14,52.25,993.02,1022.90,248,8.74,-0.50,-79,1
1777331961,2026-04-28 01:19,52.06,993.01,1022.89,248,8.71,-0.58,-77,1
1777332261,2026-04-28 01:24,52.02,993.02,1022.90,248,8.65,-0.64,-77,1
1777332561,2026-04-28 01:29,52.13,993.08,1022.96,248,8.50,-0.76,-77,1
1777332861,2026-04-28 01:34,51.75,993.08,1022.96,248,8.47,-0.88,-78,1
1777333162,2026-04-28 01:39,51.35,993.12,1023.00,248,8.39,-1.06,-78,1
1777333462,2026-04-28 01:44,50.67,993.18,1023.06,248,8.43,-1.21,-77,1
1777333762,2026-04-28 01:49,50.31,993.21,1023.09,248,8.38,-1.35,-79,1
1777334062,2026-04-28 01:54,49.88,993.28,1023.15,248,8.34,-1.50,-78,1
1777334362,2026-04-28 01:59,49.59,993.27,1023.15,248,8.31,-1.61,-78,1
1777334662,2026-04-28 02:04,49.32,993.27,1023.15,248,8.30,-1.69,-78,1
1777334962,2026-04-28 02:09,49.08,993.31,1023.19,248,8.28,-1.78,-78,1
1777335262,2026-04-28 02:14,48.73,993.33,1023.21,248,8.35,-1.81,-78,1
1777335562,2026-04-28 02:19,48.41,993.35,1023.23,248,8.42,-1.84,-77,1
1777335862,2026-04-28 02:24,48.20,993.41,1023.28,248,8.47,-1.85,-78,1
1777336162,2026-04-28 02:29,47.83,993.42,1023.30,248,8.57,-1.86,-78,1
1777336463,2026-04-28 02:34,47.44,993.47,1023.34,248,8.61,-1.94,-76,1
1777336763,2026-04-28 02:39,47.31,993.56,1023.43,248,8.65,-1.94,-77,1
1777337063,2026-04-28 02:44,47.23,993.60,1023.48,248,8.66,-1.95,-78,1
1777337363,2026-04-28 02:49,47.07,993.62,1023.49,248,8.69,-1.97,-78,1
1777337663,2026-04-28 02:54,47.11,993.58,1023.46,248,8.66,-1.99,-78,1
1777337963,2026-04-28 02:59,47.33,993.66,1023.54,248,8.54,-2.03,-78,1
1777338263,2026-04-28 03:04,47.26,993.64,1023.52,248,8.60,-2.00,-76,1
1777338563,2026-04-28 03:09,47.34,993.69,1023.57,248,8.55,-2.02,-77,1
1777338863,2026-04-28 03:14,46.76,993.65,1023.53,248,8.34,-2.38,-77,1
1777339163,2026-04-28 03:19,47.00,993.67,1023.55,248,8.20,-2.44,-77,1
1777339463,2026-04-28 03:24,46.86,993.68,1023.56,248,8.19,-2.49,-76,1
1777339763,2026-04-28 03:29,46.32,993.65,1023.53,248,8.04,-2.78,-78,1
1777340063,2026-04-28 03:34,46.02,993.68,1023.56,248,7.92,-2.98,-77,1
1777340364,2026-04-28 03:39,45.54,993.75,1023.63,248,7.87,-3.17,-77,1
1777340664,2026-04-28 03:44,45.60,993.84,1023.71,248,7.67,-3.33,-79,1
1777340964,2026-04-28 03:49,45.67,993.89,1023.77,248,7.68,-3.30,-76,1
1777341264,2026-04-28 03:54,45.80,993.95,1023.83,248,7.63,-3.31,-77,1
1777341564,2026-04-28 03:59,45.96,993.96,1023.84,248,7.56,-3.33,-77,1
1777341864,2026-04-28 04:04,45.97,993.97,1023.85,248,7.55,-3.33,-78,1
1777342164,2026-04-28 04:09,46.14,994.06,1023.94,248,7.51,-3.32,-77,1
1777342464,2026-04-28 04:14,46.18,994.07,1023.95,248,7.48,-3.34,-76,1
1777342764,2026-04-28 04:19,46.27,994.09,1023.97,248,7.37,-3.41,-77,1
1777343064,2026-04-28 04:24,46.32,994.11,1023.99,248,7.40,-3.37,-77,1
1777343364,2026-04-28 04:29,46.42,994.13,1024.01,248,7.29,-3.44,-77,1
1777343664,2026-04-28 04:34,46.49,994.16,1024.04,248,7.22,-3.48,-78,1
1777343965,2026-04-28 04:39,46.61,994.20,1024.08,248,7.15,-3.51,-76,1
1777344265,2026-04-28 04:44,46.67,994.26,1024.14,248,7.09,-3.55,-76,1
1777344565,2026-04-28 04:49,46.86,994.31,1024.19,248,6.90,-3.67,-78,1
1777344865,2026-04-28 04:54,47.18,994.33,1024.21,248,6.74,-3.73,-79,1
1777345165,2026-04-28 04:59,47.47,994.36,1024.24,248,6.60,-3.77,-78,1
1777345465,2026-04-28 05:04,47.60,994.39,1024.27,248,6.50,-3.83,-77,1
1777345765,2026-04-28 05:09,47.82,994.38,1024.26,248,6.38,-3.88,-78,1
1777346065,2026-04-28 05:14,48.00,994.39,1024.27,248,6.31,-3.89,-77,1
1777346365,2026-04-28 05:19,48.19,994.39,1024.27,248,6.24,-3.90,-76,1
1777346665,2026-04-28 05:24,48.34,994.45,1024.33,248,6.18,-3.92,-78,1
1777346965,2026-04-28 05:29,48.34,994.48,1024.36,248,6.25,-3.86,-78,1
1777347266,2026-04-28 05:34,48.17,994.48,1024.36,248,6.40,-3.76,-78,1
1777347566,2026-04-28 05:39,47.85,994.53,1024.41,248,6.72,-3.56,-78,1
1777347866,2026-04-28 05:44,46.72,994.53,1024.41,248,7.51,-3.15,-78,1
1777348166,2026-04-28 05:49,45.51,994.60,1024.48,248,8.14,-2.93,-78,1
1777348466,2026-04-28 05:54,44.36,994.61,1024.49,248,8.75,-2.72,-78,1
1777348766,2026-04-28 05:59,43.48,994.63,1024.51,248,9.03,-2.73,-78,1
1777349066,2026-04-28 06:04,42.93,994.67,1024.55,248,9.26,-2.69,-78,1
1777349366,2026-04-28 06:09,42.24,994.69,1024.57,248,9.80,-2.42,-77,1
1777349666,2026-04-28 06:14,41.54,994.74,1024.62,248,10.20,-2.29,-78,1
1777349966,2026-04-28 06:19,40.68,994.81,1024.69,248,10.73,-2.09,-77,1
1777350266,2026-04-28 06:24,40.07,994.84,1024.72,248,11.30,-1.78,-78,1
1777350566,2026-04-28 06:29,39.33,994.90,1024.78,248,11.58,-1.78,-78,1
1777350866,2026-04-28 06:34,38.86,994.96,1024.84,248,12.17,-1.42,-78,1
1777351167,2026-04-28 06:39,37.75,995.02,1024.90,248,12.81,-1.24,-78,1
1777351467,2026-04-28 06:44,36.99,995.11,1024.99,248,13.13,-1.23,-78,1
1777351767,2026-04-28 06:49,36.77,995.18,1025.06,248,13.30,-1.16,-77,1
1777352067,2026-04-28 06:54,36.04,995.27,1025.15,248,13.60,-1.17,-78,1
1777352367,2026-04-28 06:59,35.53,995.36,1025.24,248,13.79,-1.19,-79,1
1777352667,2026-04-28 07:04,36.01,995.38,1025.26,248,13.84,-0.97,-75,1
1777352967,2026-04-28 07:09,35.26,995.39,1025.27,248,14.09,-1.03,-74,1
1777353267,2026-04-28 07:14,35.39,995.40,1025.28,248,14.55,-0.57,-78,1
1777353567,2026-04-28 07:19,34.27,995.33,1025.21,248,14.67,-0.91,-77,1
1777353867,2026-04-28 07:24,34.42,995.40,1025.28,248,15.10,-0.47,-75,1
1777354167,2026-04-28 07:29,33.72,995.47,1025.35,248,15.60,-0.31,-77,1
1777354468,2026-04-28 07:34,33.01,995.52,1025.40,248,15.72,-0.50,-76,1
1777354768,2026-04-28 07:39,32.79,995.53,1025.41,248,15.84,-0.48,-78,1
1777355068,2026-04-28 07:44,32.57,995.58,1025.46,248,15.93,-0.50,-76,1
1777355368,2026-04-28 07:49,32.60,995.59,1025.47,248,16.44,-0.04,-77,1
1777355668,2026-04-28 07:54,31.51,995.62,1025.50,248,16.33,-0.60,-79,1
1777355968,2026-04-28 07:59,31.36,995.63,1025.51,248,16.64,-0.39,-75,1
1777356268,2026-04-28 08:04,31.26,995.67,1025.55,248,16.32,-0.72,-76,1
1777356568,2026-04-28 08:09,31.41,995.67,1025.55,248,16.62,-0.39,-80,1
1777356868,2026-04-28 08:14,30.58,995.70,1025.58,248,17.16,-0.29,-75,1
1777357169,2026-04-28 08:19,29.63,995.72,1025.59,248,17.34,-0.56,-77,1
1777357469,2026-04-28 08:24,29.92,995.71,1025.59,248,17.87,0.03,-76,1
1777357769,2026-04-28 08:29,28.37,995.70,1025.58,248,18.19,-0.42,-76,1
1777358069,2026-04-28 08:34,27.25,995.69,1025.57,248,18.24,-0.93,-74,1
1777358369,2026-04-28 08:39,26.97,995.71,1025.59,248,17.78,-1.47,-76,1
1777358669,2026-04-28 08:44,27.99,995.74,1025.62,248,17.44,-1.25,-76,1
1777358969,2026-04-28 08:49,27.46,995.83,1025.71,248,18.04,-1.00,-77,1
1777359269,2026-04-28 08:54,26.86,995.72,1025.60,248,18.30,-1.08,-76,1
1777359569,2026-04-28 08:59,26.38,995.69,1025.57,248,18.98,-0.74,-76,1
1777359869,2026-04-28 09:04,26.01,995.79,1025.67,248,18.75,-1.13,-77,1
1777360169,2026-04-28 09:09,25.98,995.80,1025.67,248,19.37,-0.62,-75,1
1777360773,2026-04-28 09:19,25.62,995.81,1025.69,248,19.52,-0.68,-76,1
1777361073,2026-04-28 09:24,25.72,995.83,1025.71,248,19.91,-0.30,-75,1
1777361676,2026-04-28 09:34,25.97,995.81,1025.69,248,20.01,-0.08,-74,1
1777361976,2026-04-28 09:39,23.19,995.83,1025.71,248,20.00,-1.63,-78,1
1777362276,2026-04-28 09:44,23.74,995.89,1025.77,248,19.53,-1.71,-79,1
1777362576,2026-04-28 09:49,23.44,995.90,1025.78,248,19.59,-1.84,-75,1
1777362876,2026-04-28 09:54,24.08,995.95,1025.83,248,20.47,-0.73,-76,1
1777363176,2026-04-28 09:59,23.06,995.95,1025.83,248,20.47,-1.32,-80,1
1777363476,2026-04-28 10:04,23.82,995.91,1025.79,248,19.87,-1.38,-77,1
1777363776,2026-04-28 10:09,24.09,995.87,1025.75,248,20.05,-1.07,-77,1
1777364077,2026-04-28 10:14,23.57,995.83,1025.71,248,20.74,-0.79,-79,1
1777364377,2026-04-28 10:19,22.87,995.81,1025.69,248,21.06,-0.93,-73,1
1777364677,2026-04-28 10:24,22.78,995.83,1025.71,248,20.97,-1.07,-79,1
1777364977,2026-04-28 10:29,23.38,995.85,1025.73,248,21.26,-0.47,-76,1
1777365277,2026-04-28 10:34,23.76,995.83,1025.71,248,21.54,-0.01,-76,1
1777365577,2026-04-28 10:39,21.59,995.78,1025.66,248,20.92,-1.84,-78,1
1777365877,2026-04-28 10:44,22.32,995.91,1025.79,248,21.21,-1.14,-75,1
1777366177,2026-04-28 10:49,21.42,995.94,1025.82,248,21.48,-1.48,-76,1
1777366478,2026-04-28 10:54,21.83,995.88,1025.76,248,21.30,-1.37,-78,1
1777366778,2026-04-28 10:59,21.80,995.86,1025.74,248,21.18,-1.49,-78,1
1777367078,2026-04-28 11:04,21.63,995.93,1025.81,248,21.25,-1.54,-74,1
1777367378,2026-04-28 11:09,21.69,995.93,1025.81,248,21.51,-1.28,-75,1
1777367678,2026-04-28 11:14,22.55,995.95,1025.83,248,21.80,-0.51,-76,1
1777367978,2026-04-28 11:19,21.30,995.98,1025.86,248,21.54,-1.51,-73,1
1777368278,2026-04-28 11:24,22.22,995.88,1025.76,248,21.84,-0.67,-77,1
1777368578,2026-04-28 11:29,21.35,995.73,1025.61,248,22.10,-1.01,-75,1
1777368878,2026-04-28 11:34,22.04,995.79,1025.67,248,21.96,-0.68,-76,1
1777369178,2026-04-28 11:39,21.80,995.79,1025.67,248,21.96,-0.84,-75,1
1777369478,2026-04-28 11:44,21.75,995.73,1025.61,248,22.13,-0.73,-75,1
1777369778,2026-04-28 11:49,21.39,995.70,1025.58,248,22.27,-0.84,-74,1
1777370078,2026-04-28 11:54,22.82,995.64,1025.52,248,22.18,-0.02,-76,1
1777370379,2026-04-28 11:59,22.52,995.71,1025.59,248,22.29,-0.11,-77,1
1777370679,2026-04-28 12:04,21.80,995.73,1025.61,248,20.87,-1.74,-73,1
1777370979,2026-04-28 12:09,21.40,995.68,1025.56,248,20.66,-2.17,-74,1
1777371279,2026-04-28 12:14,21.28,995.66,1025.54,248,21.42,-1.62,-72,1
1777371579,2026-04-28 12:19,20.34,995.73,1025.61,248,21.52,-2.15,-74,1
1777371879,2026-04-28 12:24,21.57,995.68,1025.56,248,21.34,-1.50,-76,1
1777372179,2026-04-28 12:29,21.65,995.71,1025.59,248,20.67,-2.01,-78,1
1777372479,2026-04-28 12:34,20.53,995.67,1025.55,248,20.10,-3.20,-79,1
1777372779,2026-04-28 12:39,22.05,995.58,1025.46,248,20.47,-1.93,-75,1
1777373080,2026-04-28 12:44,22.55,995.57,1025.44,248,20.34,-1.73,-76,1
1777373380,2026-04-28 12:49,22.24,995.59,1025.47,248,20.71,-1.61,-77,1
1777373680,2026-04-28 12:54,21.43,995.46,1025.34,248,20.93,-1.93,-76,1
1777373980,2026-04-28 12:59,21.87,995.48,1025.36,248,20.54,-1.98,-77,1
1777374280,2026-04-28 13:04,21.46,995.54,1025.42,248,20.04,-2.65,-76,1
1777374580,2026-04-28 13:09,22.37,995.61,1025.49,248,19.86,-2.24,-79,1
1777374880,2026-04-28 13:14,21.43,995.50,1025.38,248,19.87,-2.81,-77,1
1777375180,2026-04-28 13:19,22.32,995.36,1025.24,248,19.70,-2.41,-76,1
1777375480,2026-04-28 13:24,22.12,995.40,1025.28,248,19.28,-2.88,-78,1
1777375780,2026-04-28 13:29,21.88,995.35,1025.23,248,18.77,-3.45,-76,1
1777376080,2026-04-28 13:34,22.88,995.37,1025.25,248,18.39,-3.17,-78,1
1777376380,2026-04-28 13:39,23.31,995.32,1025.20,248,18.51,-2.82,-78,1
1777376681,2026-04-28 13:44,22.77,995.24,1025.12,248,18.56,-3.10,-77,1
1777376981,2026-04-28 13:49,23.31,995.27,1025.14,248,18.49,-2.84,-76,1
1777377281,2026-04-28 13:54,22.63,995.24,1025.12,248,18.45,-3.27,-75,1
1777377581,2026-04-28 13:59,23.21,995.23,1025.11,248,18.49,-2.90,-75,1
1777377881,2026-04-28 14:04,22.13,995.22,1025.10,248,18.49,-3.53,-79,1
1777378181,2026-04-28 14:09,23.16,995.19,1025.07,248,18.29,-3.09,-76,1
1777378481,2026-04-28 14:14,23.79,995.27,1025.15,248,17.98,-3.00,-75,1
1777378781,2026-04-28 14:19,23.87,995.16,1025.04,248,17.82,-3.09,-75,1
1777379081,2026-04-28 14:24,23.17,995.24,1025.12,248,17.79,-3.51,-77,1
1777379381,2026-04-28 14:29,23.10,995.22,1025.10,248,17.49,-3.80,-82,1
1777379681,2026-04-28 14:34,23.95,995.15,1025.02,248,17.36,-3.43,-79,1
1777379981,2026-04-28 14:39,23.93,995.06,1024.94,248,17.20,-3.58,-80,1
1777380281,2026-04-28 14:44,24.94,995.09,1024.97,248,17.04,-3.16,-77,1
1777380581,2026-04-28 14:49,25.52,995.05,1024.93,248,17.03,-2.86,-77,1
1777380881,2026-04-28 14:54,25.55,994.97,1024.85,248,17.06,-2.82,-77,1
1777381182,2026-04-28 14:59,25.92,994.94,1024.82,248,16.71,-2.92,-77,1
1777381482,2026-04-28 15:04,25.66,994.89,1024.77,248,16.90,-2.89,-77,1
1777381782,2026-04-28 15:09,25.56,994.83,1024.71,248,16.87,-2.97,-78,1
1777382082,2026-04-28 15:14,26.29,994.84,1024.72,248,16.63,-2.80,-78,1
1777382382,2026-04-28 15:19,26.83,994.93,1024.81,248,16.32,-2.79,-79,1
1777382682,2026-04-28 15:24,27.56,994.92,1024.80,248,16.19,-2.54,-78,1
1777382982,2026-04-28 15:29,27.55,994.83,1024.71,248,16.22,-2.52,-79,1
1777383282,2026-04-28 15:34,27.46,994.76,1024.64,248,16.40,-2.41,-79,1
1777383582,2026-04-28 15:39,27.47,994.81,1024.69,248,16.06,-2.70,-79,1
1777383883,2026-04-28 15:44,27.20,994.77,1024.65,248,15.63,-3.20,-80,1
1777384183,2026-04-28 15:49,29.34,994.71,1024.58,248,15.71,-2.11,-80,1
1777384483,2026-04-28 15:54,27.99,994.66,1024.54,248,16.01,-2.49,-79,1
1777384783,2026-04-28 15:59,27.93,994.67,1024.55,248,16.19,-2.36,-79,1
1777385083,2026-04-28 16:04,27.35,994.68,1024.56,248,16.09,-2.73,-80,1
1777385383,2026-04-28 16:09,27.18,994.64,1024.52,248,15.82,-3.05,-80,1
1777385683,2026-04-28 16:14,27.52,994.67,1024.55,248,15.62,-3.05,-80,1
1777385983,2026-04-28 16:19,28.30,994.66,1024.54,248,15.46,-2.81,-80,1
1777386283,2026-04-28 16:24,27.79,994.64,1024.52,248,15.30,-3.20,-80,1
1777386583,2026-04-28 16:29,27.61,994.59,1024.47,248,15.24,-3.34,-80,1
1777386883,2026-04-28 16:34,28.24,994.59,1024.47,248,14.94,-3.29,-80,1
1777387183,2026-04-28 16:39,28.63,994.64,1024.52,248,14.72,-3.30,-79,1
1777387483,2026-04-28 16:44,29.16,994.61,1024.49,248,14.53,-3.22,-79,1
1777387783,2026-04-28 16:49,29.14,994.62,1024.50,248,14.44,-3.30,-79,1
1777388084,2026-04-28 16:54,29.58,994.64,1024.52,248,14.40,-3.14,-80,1
1777388384,2026-04-28 16:59,29.76,994.64,1024.52,248,14.33,-3.12,-80,1
1777388684,2026-04-28 17:04,30.00,994.57,1024.45,248,14.24,-3.09,-78,1
1777388984,2026-04-28 17:09,30.11,994.49,1024.37,248,14.32,-2.97,-78,1
1777389284,2026-04-28 17:14,29.59,994.50,1024.38,248,14.31,-3.21,-79,1
1777389584,2026-04-28 17:19,29.55,994.44,1024.32,248,14.29,-3.25,-79,1
1777389884,2026-04-28 17:24,29.67,994.50,1024.38,248,14.32,-3.17,-79,1
1777390184,2026-04-28 17:29,29.57,994.58,1024.46,248,14.07,-3.43,-79,1
1777390484,2026-04-28 17:34,29.89,994.53,1024.41,248,13.74,-3.57,-79,1
1777390784,2026-04-28 17:39,30.10,994.52,1024.40,248,13.77,-3.45,-78,1
1777391084,2026-04-28 17:44,29.97,994.48,1024.35,248,13.82,-3.47,-78,1
1777391384,2026-04-28 17:49,29.74,994.49,1024.37,248,13.80,-3.59,-78,1
1777391684,2026-04-28 17:54,29.79,994.46,1024.34,248,13.61,-3.73,-78,1
1777391984,2026-04-28 17:59,30.49,994.46,1024.34,248,13.43,-3.57,-79,1
1777392284,2026-04-28 18:04,30.75,994.49,1024.37,248,13.42,-3.47,-78,1
1777392585,2026-04-28 18:09,30.69,994.46,1024.34,248,13.36,-3.55,-78,1
1777392885,2026-04-28 18:14,30.70,994.45,1024.33,248,13.35,-3.55,-78,1
1777393185,2026-04-28 18:19,30.58,994.41,1024.29,248,13.44,-3.53,-78,1
1777393485,2026-04-28 18:24,30.47,994.42,1024.30,248,13.48,-3.54,-79,1
1777393785,2026-04-28 18:29,30.34,994.37,1024.25,248,13.47,-3.61,-78,1
1777394085,2026-04-28 18:34,30.25,994.34,1024.22,248,13.42,-3.69,-78,1
1777394385,2026-04-28 18:39,30.59,994.31,1024.18,248,13.38,-3.58,-78,1
1777394685,2026-04-28 18:44,30.46,994.32,1024.20,248,13.33,-3.68,-78,1
1777394985,2026-04-28 18:49,30.17,994.36,1024.24,248,13.22,-3.90,-78,1
1777395285,2026-04-28 18:54,29.89,994.35,1024.23,248,13.11,-4.12,-78,1
1777395585,2026-04-28 18:59,30.81,994.39,1024.27,248,13.03,-3.78,-80,1
1777395885,2026-04-28 19:04,31.02,994.38,1024.26,248,13.08,-3.65,-78,1
1777396186,2026-04-28 19:09,31.44,994.46,1024.34,248,13.08,-3.47,-79,1
1777396486,2026-04-28 19:14,32.14,994.48,1024.36,248,12.97,-3.27,-79,1
1777396786,2026-04-28 19:19,32.37,994.52,1024.40,248,12.95,-3.19,-80,1
1777397086,2026-04-28 19:24,33.00,994.58,1024.46,248,12.84,-3.03,-78,1
1777397386,2026-04-28 19:29,33.27,994.65,1024.53,248,12.74,-3.01,-80,1
1777397686,2026-04-28 19:34,33.49,994.69,1024.57,248,12.52,-3.12,-79,1
1777397986,2026-04-28 19:39,33.84,994.66,1024.54,248,12.40,-3.08,-78,1
1777398286,2026-04-28 19:44,34.18,994.68,1024.56,248,12.33,-3.01,-78,1
1777398586,2026-04-28 19:49,34.46,994.68,1024.56,248,12.26,-2.96,-78,1
1777398886,2026-04-28 19:54,34.66,994.71,1024.58,248,12.12,-3.01,-80,1
1777399186,2026-04-28 19:59,34.96,994.78,1024.66,248,12.00,-3.00,-80,1
1777399486,2026-04-28 20:04,35.20,994.85,1024.73,248,11.87,-3.02,-78,1
1777399786,2026-04-28 20:09,35.49,994.92,1024.80,248,11.74,-3.03,-79,1
1777400086,2026-04-28 20:14,35.63,994.92,1024.80,248,11.63,-3.07,-79,1
1777400386,2026-04-28 20:19,35.80,994.92,1024.80,248,11.49,-3.13,-78,1
1777400687,2026-04-28 20:24,36.06,994.94,1024.82,248,11.37,-3.14,-78,1
1777400987,2026-04-28 20:29,36.32,994.97,1024.85,248,11.22,-3.18,-78,1
1777401287,2026-04-28 20:34,37.34,995.01,1024.89,248,11.04,-2.97,-79,1
1777401587,2026-04-28 20:39,39.36,995.03,1024.91,248,10.77,-2.50,-79,1
1777401887,2026-04-28 20:44,39.82,995.05,1024.93,248,10.55,-2.54,-80,1
1777402187,2026-04-28 20:49,40.44,995.12,1025.00,248,10.34,-2.52,-79,1
1777402487,2026-04-28 20:54,40.85,995.13,1025.01,248,10.10,-2.60,-79,1
1777402787,2026-04-28 20:59,40.91,995.16,1025.04,248,9.93,-2.74,-79,1
1777403087,2026-04-28 21:04,41.84,995.19,1025.07,248,9.79,-2.56,-80,1
1777403387,2026-04-28 21:09,42.21,995.17,1025.05,248,9.68,-2.54,-79,1
1777403687,2026-04-28 21:14,42.22,995.15,1025.03,248,9.57,-2.64,-80,1
1777403987,2026-04-28 21:19,42.70,995.16,1025.03,248,9.45,-2.59,-78,1
1777404287,2026-04-28 21:24,43.63,995.14,1025.02,248,9.28,-2.46,-78,1
1777404587,2026-04-28 21:29,44.10,995.10,1024.98,248,9.07,-2.50,-78,1
1777404887,2026-04-28 21:34,44.65,995.05,1024.93,248,8.99,-2.41,-79,1
1777405188,2026-04-28 21:39,45.15,995.06,1024.94,248,8.93,-2.31,-79,1
1777405488,2026-04-28 21:44,45.43,995.07,1024.95,248,8.83,-2.32,-79,1
1777405788,2026-04-28 21:49,44.86,995.10,1024.98,248,8.65,-2.66,-79,1
1777406088,2026-04-28 21:54,45.66,995.16,1025.04,248,8.51,-2.55,-79,1
1777406388,2026-04-28 21:59,45.89,995.17,1025.05,248,8.45,-2.53,-79,1
1777406688,2026-04-28 22:04,44.74,995.17,1025.05,248,8.58,-2.76,-79,1
1777406988,2026-04-28 22:09,45.86,995.14,1025.02,248,8.52,-2.48,-78,1
1777407288,2026-04-28 22:14,46.24,995.14,1025.02,248,8.28,-2.59,-79,1
1777407588,2026-04-28 22:19,46.06,995.14,1025.01,248,8.25,-2.67,-79,1
1777407888,2026-04-28 22:24,46.67,995.17,1025.05,248,8.27,-2.47,-78,1
1777408188,2026-04-28 22:29,47.24,995.21,1025.09,248,7.99,-2.56,-78,1
1777408488,2026-04-28 22:34,47.67,995.21,1025.09,248,7.98,-2.45,-77,1
1777408788,2026-04-28 22:39,47.89,995.24,1025.11,248,7.97,-2.40,-78,1
1777409089,2026-04-28 22:44,47.13,995.23,1025.11,248,8.20,-2.40,-78,1
1777409389,2026-04-28 22:49,47.80,995.25,1025.13,248,8.02,-2.38,-80,1
1777409689,2026-04-28 22:54,48.34,995.23,1025.11,248,7.82,-2.41,-79,1
1777409989,2026-04-28 22:59,48.62,995.28,1025.16,248,7.69,-2.45,-79,1
1777410289,2026-04-28 23:04,48.85,995.33,1025.21,248,7.84,-2.25,-78,1
1777410589,2026-04-28 23:09,48.13,995.36,1025.24,248,8.11,-2.20,-78,1
1777410889,2026-04-28 23:14,47.68,995.36,1025.24,248,8.02,-2.41,-78,1
1777411189,2026-04-28 23:19,47.80,995.34,1025.22,248,7.99,-2.40,-79,1
1777411489,2026-04-28 23:24,49.23,995.37,1025.25,248,7.80,-2.18,-78,1
1777411789,2026-04-28 23:29,50.14,995.36,1025.24,248,7.62,-2.10,-79,1
1777412089,2026-04-28 23:34,50.09,995.32,1025.20,248,7.68,-2.06,-79,1
1777412389,2026-04-28 23:39,49.53,995.33,1025.20,248,7.84,-2.06,-78,1
1777412690,2026-04-28 23:44,48.67,995.39,1025.26,248,8.17,-1.99,-79,1
1777412990,2026-04-28 23:49,48.26,995.73,1025.61,248,7.97,-2.29,-80,1
1777413290,2026-04-28 23:54,47.88,995.67,1025.55,248,7.48,-2.85,-79,1
1777413590,2026-04-28 23:59,47.86,995.65,1025.53,248,7.19,-3.12,-80,1