1777500019,2026-04-30 00:00,56.01,1000.92,1030.80,248,4.89,-3.15,-78,1
1777500319,2026-04-30 00:05,56.80,1000.91,1030.79,248,4.76,-3.08,-78,1
1777500619,2026-04-30 00:10,57.14,1000.90,1030.78,248,4.60,-3.15,-79,1
1777500919,2026-04-30 00:15,57.26,1000.95,1030.83,248,4.51,-3.21,-78,1
1777501220,2026-04-30 00:20,57.59,1000.91,1030.79,248,4.43,-3.21,-80,1
1777501520,2026-04-30 00:25,57.77,1000.93,1030.81,248,4.36,-3.23,-77,1
1777501820,2026-04-30 00:30,57.26,1001.04,1030.92,248,4.54,-3.18,-79,1
1777502120,2026-04-30 00:35,56.01,1001.06,1030.94,248,4.79,-3.24,-78,1
1777502420,2026-04-30 00:40,56.37,1001.01,1030.89,248,4.56,-3.37,-77,1
1777502720,2026-04-30 00:45,56.52,1000.99,1030.87,248,4.42,-3.47,-79,1
1777503020,2026-04-30 00:50,55.69,1001.06,1030.94,248,4.69,-3.41,-79,1
1777503320,2026-04-30 00:55,56.37,1001.08,1030.96,248,4.53,-3.40,-78,1
1777503620,2026-04-30 01:00,56.05,1001.12,1031.00,248,4.46,-3.54,-77,1
1777503920,2026-04-30 01:05,55.27,1001.16,1031.04,248,4.59,-3.61,-80,1
1777504220,2026-04-30 01:10,55.70,1001.13,1031.01,248,4.34,-3.74,-80,1
1777504521,2026-04-30 01:15,56.91,1001.16,1031.04,248,4.16,-3.62,-80,1
1777504821,2026-04-30 01:20,58.06,1001.14,1031.02,248,3.95,-3.55,-79,1
1777505121,2026-04-30 01:25,59.03,1001.19,1031.07,248,3.84,-3.43,-79,1
1777505421,2026-04-30 01:30,59.86,1001.16,1031.04,248,3.68,-3.40,-80,1
1777505721,2026-04-30 01:35,59.27,1001.18,1031.06,248,3.75,-3.46,-79,1
1777506021,2026-04-30 01:40,59.82,1001.18,1031.06,248,3.74,-3.35,-79,1
1777506321,2026-04-30 01:45,60.16,1001.16,1031.03,248,3.66,-3.35,-78,1
1777506621,2026-04-30 01:50,60.49,1001.16,1031.04,248,3.65,-3.28,-78,1
1777506921,2026-04-30 01:55,59.55,1001.17,1031.05,248,3.72,-3.43,-79,1
1777507221,2026-04-30 02:00,57.76,1001.10,1030.98,248,4.00,-3.57,-79,1
1777507521,2026-04-30 02:05,57.73,1001.11,1030.99,248,3.68,-3.88,-77,1
1777507821,2026-04-30 02:10,57.55,1001.15,1031.03,248,3.73,-3.87,-78,1
1777508121,2026-04-30 02:15,58.67,1001.11,1030.99,248,3.56,-3.78,-77,1
1777508422,2026-04-30 02:20,59.90,1001.08,1030.96,248,3.30,-3.74,-80,1
1777508722,2026-04-30 02:25,60.28,1001.15,1031.03,248,3.39,-3.58,-79,1
1777509022,2026-04-30 02:30,61.47,1001.10,1030.98,248,3.26,-3.44,-78,1
1777509322,2026-04-30 02:35,62.36,1001.11,1030.99,248,3.05,-3.44,-79,1
1777509622,2026-04-30 02:40,62.59,1001.11,1030.99,248,2.96,-3.48,-78,1
1777509922,2026-04-30 02:45,62.70,1001.10,1030.98,248,3.00,-3.42,-80,1
1777510222,2026-04-30 02:50,62.91,1001.06,1030.94,248,3.01,-3.36,-78,1
1777510522,2026-04-30 02:55,62.82,1001.05,1030.93,248,2.94,-3.45,-79,1
1777510822,2026-04-30 03:00,62.66,1000.99,1030.87,248,3.00,-3.43,-78,1
1777511122,2026-04-30 03:05,62.86,1001.00,1030.88,248,2.99,-3.39,-78,1
1777511422,2026-04-30 03:10,62.65,1001.04,1030.92,248,2.82,-3.60,-79,1
1777511722,2026-04-30 03:15,62.89,1001.05,1030.93,248,2.75,-3.62,-78,1
1777512022,2026-04-30 03:20,62.80,1001.06,1030.94,248,2.72,-3.66,-78,1
1777512322,2026-04-30 03:25,62.93,1001.10,1030.98,248,2.73,-3.63,-80,1
1777512623,2026-04-30 03:30,61.70,1001.11,1030.99,248,2.96,-3.67,-79,1
1777512923,2026-04-30 03:35,62.15,1001.18,1031.06,248,2.82,-3.71,-79,1
1777513223,2026-04-30 03:40,62.37,1001.22,1031.10,248,2.67,-3.80,-79,1
1777513523,2026-04-30 03:45,63.10,1001.26,1031.14,248,2.50,-3.81,-78,1
1777513823,2026-04-30 03:50,63.60,1001.30,1031.18,248,2.41,-3.79,-79,1
1777514123,2026-04-30 03:55,63.71,1001.31,1031.19,248,2.41,-3.77,-79,1
1777514423,2026-04-30 04:00,63.68,1001.34,1031.22,248,2.36,-3.82,-78,1
1777514723,2026-04-30 04:05,63.99,1001.32,1031.20,248,2.25,-3.86,-80,1
1777515023,2026-04-30 04:10,64.19,1001.33,1031.21,248,2.23,-3.84,-78,1
1777515323,2026-04-30 04:15,64.69,1001.36,1031.24,248,2.12,-3.84,-78,1
1777515623,2026-04-30 04:20,64.86,1001.41,1031.29,248,2.05,-3.87,-78,1
1777515924,2026-04-30 04:25,64.87,1001.42,1031.30,248,2.09,-3.83,-78,1
1777516224,2026-04-30 04:30,65.03,1001.41,1031.29,248,2.02,-3.86,-81,1
1777516524,2026-04-30 04:35,65.62,1001.39,1031.27,248,1.99,-3.77,-79,1
1777516824,2026-04-30 04:40,66.17,1001.36,1031.23,248,1.90,-3.75,-80,1
1777517124,2026-04-30 04:45,66.30,1001.33,1031.21,248,1.88,-3.74,-80,1
1777517424,2026-04-30 04:50,66.93,1001.37,1031.25,248,1.87,-3.62,-80,1
1777517724,2026-04-30 04:55,67.27,1001.46,1031.34,248,1.80,-3.62,-78,1
1777518024,2026-04-30 05:00,67.49,1001.50,1031.38,248,1.84,-3.54,-78,1
1777518324,2026-04-30 05:05,68.50,1001.49,1031.37,248,1.62,-3.55,-78,1
1777518624,2026-04-30 05:10,68.90,1001.47,1031.35,248,1.67,-3.43,-79,1
1777518924,2026-04-30 05:15,68.98,1001.44,1031.32,248,1.70,-3.38,-78,1
1777519224,2026-04-30 05:20,68.96,1001.40,1031.28,248,1.79,-3.30,-78,1
1777519524,2026-04-30 05:25,69.21,1001.39,1031.27,248,1.80,-3.24,-77,1
1777519825,2026-04-30 05:30,69.25,1001.39,1031.27,248,1.91,-3.13,-78,1
1777520125,2026-04-30 05:35,68.32,1001.32,1031.20,248,2.33,-2.91,-79,1
1777520425,2026-04-30 05:40,66.89,1001.32,1031.20,248,2.95,-2.60,-79,1
1777520725,2026-04-30 05:45,64.75,1001.36,1031.24,248,3.35,-2.65,-77,1
1777521025,2026-04-30 05:50,63.69,1001.29,1031.17,248,3.59,-2.65,-78,1
1777521325,2026-04-30 05:55,60.26,1001.29,1031.16,248,4.61,-2.43,-79,1
1777521625,2026-04-30 06:00,59.04,1001.36,1031.24,248,5.02,-2.32,-79,1
1777521925,2026-04-30 06:05,58.92,1001.39,1031.27,248,4.97,-2.39,-80,1
1777522225,2026-04-30 06:10,58.30,1001.41,1031.29,248,5.35,-2.18,-79,1
1777522525,2026-04-30 06:15,57.00,1001.38,1031.25,248,6.08,-1.80,-80,1
1777522825,2026-04-30 06:20,55.56,1001.39,1031.27,248,6.72,-1.54,-79,1
1777523125,2026-04-30 06:25,54.31,1001.40,1031.28,248,7.02,-1.57,-78,1
1777523425,2026-04-30 06:30,53.67,1001.44,1031.32,248,7.16,-1.60,-78,1
1777523725,2026-04-30 06:35,52.83,1001.43,1031.31,248,7.56,-1.45,-79,1
1777524026,2026-04-30 06:40,51.45,1001.46,1031.34,248,7.93,-1.46,-79,1
1777524326,2026-04-30 06:45,50.67,1001.42,1031.30,248,8.24,-1.38,-80,1
1777524626,2026-04-30 06:50,49.67,1001.35,1031.23,248,8.67,-1.26,-81,1
1777524926,2026-04-30 06:55,48.88,1001.42,1031.30,248,9.21,-0.98,-81,1
1777525226,2026-04-30 07:00,47.75,1001.42,1031.30,248,9.67,-0.87,-83,1
1777525526,2026-04-30 07:05,47.79,1001.43,1031.31,248,9.72,-0.82,-76,1
1777525826,2026-04-30 07:10,47.21,1001.42,1031.30,248,10.36,-0.40,-81,1
1777526126,2026-04-30 07:15,46.95,1001.43,1031.31,248,10.64,-0.22,-79,1
1777526426,2026-04-30 07:20,46.19,1001.37,1031.25,248,11.75,0.58,-78,1
1777526726,2026-04-30 07:25,44.49,1001.34,1031.22,248,12.18,0.45,-78,1
1777527026,2026-04-30 07:30,42.70,1001.42,1031.30,248,13.08,0.70,-75,1
1777527326,2026-04-30 07:35,42.91,1001.46,1031.34,248,13.02,0.71,-78,1
1777527627,2026-04-30 07:40,42.61,1001.45,1031.33,248,12.87,0.48,-75,1
1777527927,2026-04-30 07:45,43.73,1001.46,1031.33,248,12.41,0.42,-75,1
1777528227,2026-04-30 07:50,43.57,1001.49,1031.37,248,13.04,0.94,-80,1
1777528527,2026-04-30 07:55,39.38,1001.44,1031.32,248,14.23,0.61,-77,1
1777528827,2026-04-30 08:00,38.17,1001.42,1031.30,248,14.69,0.59,-75,1
1777529127,2026-04-30 08:05,36.45,1001.40,1031.28,248,15.30,0.50,-77,1
1777529427,2026-04-30 08:10,34.15,1001.37,1031.25,248,16.19,0.39,-75,1
1777529727,2026-04-30 08:15,32.51,1001.41,1031.29,248,17.13,0.53,-73,1
1777530027,2026-04-30 08:20,31.73,1001.45,1031.33,248,17.49,0.51,-75,1
1777530327,2026-04-30 08:25,31.25,1001.42,1031.30,248,17.93,0.68,-74,1
1777530627,2026-04-30 08:30,31.24,1001.36,1031.24,248,18.34,1.04,-78,1
1777530927,2026-04-30 08:35,30.45,1001.38,1031.26,248,18.92,1.19,-77,1
1777531228,2026-04-30 08:40,29.93,1001.40,1031.28,248,19.16,1.15,-76,1
1777531528,2026-04-30 08:45,28.67,1001.42,1031.30,248,19.21,0.60,-71,1
1777531828,2026-04-30 08:50,29.13,1001.46,1031.34,248,19.32,0.92,-79,1
1777532128,2026-04-30 08:55,28.58,1001.48,1031.36,248,19.47,0.78,-75,1
1777532428,2026-04-30 09:00,28.25,1001.49,1031.37,248,19.55,0.69,-75,1
1777532728,2026-04-30 09:05,28.20,1001.48,1031.36,248,19.77,0.85,-75,1
1777533028,2026-04-30 09:10,28.44,1001.46,1031.34,248,20.11,1.26,-75,1
1777533328,2026-04-30 09:15,27.62,1001.53,1031.41,248,20.70,1.36,-85,1
1777533628,2026-04-30 09:20,26.75,1001.51,1031.39,248,20.68,0.90,-74,1
1777533928,2026-04-30 09:25,26.74,1001.43,1031.31,248,20.68,0.90,-78,1
1777534228,2026-04-30 09:30,27.35,1001.43,1031.31,248,20.82,1.33,-75,1
1777534528,2026-04-30 09:35,27.51,1001.45,1031.33,248,20.91,1.49,-75,1
1777534829,2026-04-30 09:40,27.67,1001.38,1031.26,248,21.21,1.83,-73,1
1777535129,2026-04-30 09:45,27.49,1001.37,1031.25,248,21.05,1.60,-76,1
1777535429,2026-04-30 09:50,26.65,1001.35,1031.23,248,21.37,1.44,-73,1
1777535729,2026-04-30 09:55,26.66,1001.32,1031.20,248,20.81,0.97,-74,1
1777536029,2026-04-30 10:00,26.18,1001.26,1031.14,248,21.06,0.93,-74,1
1777536329,2026-04-30 10:05,25.39,1001.24,1031.11,248,21.50,0.88,-75,1
1777536629,2026-04-30 10:10,26.38,1001.22,1031.10,248,21.75,1.62,-73,1
1777536929,2026-04-30 10:15,25.75,1001.20,1031.07,248,21.99,1.49,-73,1
1777537229,2026-04-30 10:20,24.43,1001.05,1030.93,248,22.09,0.84,-74,1
1777537532,2026-04-30 10:25,24.68,1001.12,1031.00,248,21.46,0.45,-72,1
1777537832,2026-04-30 10:30,24.64,1001.10,1030.98,248,21.81,0.72,-76,1
1777538132,2026-04-30 10:35,24.35,1001.02,1030.90,248,22.20,0.89,-80,1
1777538433,2026-04-30 10:40,24.89,1000.96,1030.84,248,21.77,0.83,-78,1
1777538733,2026-04-30 10:45,25.50,1001.03,1030.91,248,20.96,0.48,-76,1
1777539033,2026-04-30 10:50,24.50,1000.87,1030.75,248,21.38,0.28,-81,1
1777539333,2026-04-30 10:55,24.76,1000.91,1030.79,248,21.37,0.42,-80,1
1777539633,2026-04-30 11:00,24.39,1000.83,1030.71,248,21.95,0.70,-82,1
1777539933,2026-04-30 11:05,23.70,1000.84,1030.72,248,22.73,0.96,-76,1
1777540233,2026-04-30 11:10,23.50,1000.87,1030.75,248,22.48,0.63,-77,1
1777540533,2026-04-30 11:15,24.80,1000.84,1030.72,248,21.66,0.69,-77,1
1777540833,2026-04-30 11:20,23.44,1000.74,1030.62,248,22.47,0.59,-76,1
1777541133,2026-04-30 11:25,23.93,1000.81,1030.69,248,23.02,1.34,-77,1
1777541433,2026-04-30 11:30,23.24,1000.74,1030.62,248,22.76,0.71,-80,1
1777541733,2026-04-30 11:35,24.01,1000.88,1030.76,248,23.08,1.44,-78,1
1777542034,2026-04-30 11:40,22.92,1000.91,1030.79,248,22.95,0.68,-79,1
1777542334,2026-04-30 11:45,22.24,1000.91,1030.79,248,22.57,-0.05,-76,1
1777542634,2026-04-30 11:50,22.80,1000.74,1030.62,248,21.67,-0.47,-78,1
1777542934,2026-04-30 11:55,23.78,1000.77,1030.65,248,22.14,0.51,-79,1
1777543234,2026-04-30 12:00,24.01,1000.71,1030.59,248,22.28,0.76,-81,1
1777543534,2026-04-30 12:05,23.17,1000.64,1030.52,248,21.88,-0.07,-79,1
1777543834,2026-04-30 12:10,22.87,1000.59,1030.47,248,22.86,0.58,-77,1
1777544134,2026-04-30 12:15,21.34,1000.66,1030.54,248,23.02,-0.24,-76,1
1777544434,2026-04-30 12:20,21.92,1000.61,1030.49,248,23.12,0.20,-76,1
1777544734,2026-04-30 12:25,22.63,1000.48,1030.36,248,22.41,0.05,-74,1
1777545034,2026-04-30 12:30,22.31,1000.48,1030.36,248,22.02,-0.47,-76,1
1777545334,2026-04-30 12:35,22.77,1000.36,1030.24,248,22.31,0.06,-77,1
1777545635,2026-04-30 12:40,22.44,1000.37,1030.25,248,22.25,-0.20,-78,1
1777545935,2026-04-30 12:45,22.61,1000.31,1030.19,248,22.08,-0.23,-73,1
1777546235,2026-04-30 12:50,21.43,1000.31,1030.19,248,21.86,-1.16,-75,1
1777546535,2026-04-30 12:55,21.52,1000.21,1030.09,248,21.98,-0.99,-72,1
1777546835,2026-04-30 13:00,21.95,1000.15,1030.03,248,21.57,-1.07,-73,1
1777547135,2026-04-30 13:05,20.75,1000.20,1030.07,248,21.25,-2.10,-78,1
1777547435,2026-04-30 13:10,21.43,1000.00,1029.88,248,21.03,-1.84,-76,1
1777547735,2026-04-30 13:15,21.54,999.99,1029.87,248,20.87,-1.91,-76,1
1777548035,2026-04-30 13:20,20.56,999.91,1029.79,248,20.75,-2.64,-75,1
1777548335,2026-04-30 13:25,21.38,999.95,1029.83,248,20.24,-2.53,-73,1
1777548635,2026-04-30 13:30,21.89,999.91,1029.79,248,20.27,-2.19,-82,1
1777548935,2026-04-30 13:35,21.52,999.90,1029.78,248,20.16,-2.52,-82,1
1777549235,2026-04-30 13:40,20.40,999.87,1029.75,248,20.17,-3.22,-80,1
1777549536,2026-04-30 13:45,20.50,999.81,1029.69,248,20.17,-3.16,-79,1
1777549836,2026-04-30 13:50,20.55,999.77,1029.65,248,19.87,-3.37,-78,1
1777550136,2026-04-30 13:55,21.47,999.71,1029.58,248,19.90,-2.76,-79,1
1777550436,2026-04-30 14:00,21.26,999.64,1029.52,248,19.79,-2.99,-80,1
1777550736,2026-04-30 14:05,20.52,999.55,1029.43,248,19.49,-3.71,-82,1
1777551036,2026-04-30 14:10,22.21,999.55,1029.43,248,19.33,-2.78,-81,1
1777551336,2026-04-30 14:15,21.59,999.47,1029.35,248,19.60,-2.94,-78,1
1777551636,2026-04-30 14:20,20.75,999.53,1029.41,248,19.49,-3.56,-81,1
1777551936,2026-04-30 14:25,21.78,999.50,1029.38,248,19.24,-3.12,-87,1
1777552236,2026-04-30 14:30,21.76,999.36,1029.24,248,19.11,-3.24,-79,1
1777552536,2026-04-30 14:35,20.25,999.31,1029.19,248,19.01,-4.29,-84,1
1777552836,2026-04-30 14:40,21.37,999.27,1029.15,248,18.70,-3.83,-80,1
1777553136,2026-04-30 14:45,21.55,999.24,1029.12,248,18.70,-3.72,-84,1
1777553436,2026-04-30 14:50,21.58,999.19,1029.07,248,18.56,-3.82,-80,1
1777553736,2026-04-30 14:55,22.12,999.16,1029.04,248,18.42,-3.60,-82,1
1777554036,2026-04-30 15:00,21.99,999.20,1029.08,248,18.10,-3.95,-80,1
1777554336,2026-04-30 15:05,21.75,999.14,1029.02,248,17.89,-4.27,-84,1
1777554637,2026-04-30 15:10,21.57,999.19,1029.07,248,17.69,-4.55,-83,1
1777554937,2026-04-30 15:15,20.98,999.07,1028.95,248,17.61,-4.98,-82,1
1777555237,2026-04-30 15:20,21.98,999.04,1028.92,248,17.50,-4.46,-82,1
1777555537,2026-04-30 15:25,21.78,999.00,1028.88,248,17.28,-4.76,-82,1
1777555837,2026-04-30 15:30,22.05,998.92,1028.79,248,17.05,-4.79,-81,1
1777556137,2026-04-30 15:35,21.42,998.93,1028.81,248,17.10,-5.13,-82,1
1777556437,2026-04-30 15:40,21.23,998.90,1028.78,248,16.89,-5.42,-81,1
1777556737,2026-04-30 15:45,22.45,998.79,1028.66,248,16.89,-4.69,-81,1
1777557037,2026-04-30 15:50,22.89,998.74,1028.62,248,16.95,-4.38,-82,1
1777557337,2026-04-30 15:55,22.76,998.74,1028.62,248,16.86,-4.53,-81,1
1777557637,2026-04-30 16:00,23.69,998.62,1028.50,248,16.92,-3.95,-81,1
1777557937,2026-04-30 16:05,23.51,998.53,1028.41,248,16.85,-4.11,-82,1
1777558237,2026-04-30 16:10,23.56,998.64,1028.52,248,16.68,-4.23,-81,1
1777558537,2026-04-30 16:15,23.32,998.62,1028.50,248,16.67,-4.37,-83,1
1777558837,2026-04-30 16:20,22.96,998.59,1028.47,248,16.76,-4.50,-82,1
1777559138,2026-04-30 16:25,23.54,998.61,1028.49,248,16.63,-4.28,-83,1
1777559438,2026-04-30 16:30,24.20,998.53,1028.41,248,16.62,-3.92,-82,1
1777559738,2026-04-30 16:35,24.56,998.41,1028.28,248,16.49,-3.83,-81,1
1777560038,2026-04-30 16:40,24.17,998.36,1028.24,248,16.44,-4.09,-82,1
1777560338,2026-04-30 16:45,23.44,998.46,1028.34,248,16.23,-4.67,-81,1
1777560638,2026-04-30 16:50,23.40,998.38,1028.26,248,16.25,-4.68,-82,1
1777560938,2026-04-30 16:55,23.47,998.36,1028.24,248,16.10,-4.77,-82,1
1777561238,2026-04-30 17:00,23.55,998.28,1028.16,248,16.08,-4.74,-84,1
1777561538,2026-04-30 17:05,23.89,998.30,1028.18,248,16.04,-4.58,-81,1
1777561838,2026-04-30 17:10,23.90,998.22,1028.10,248,16.22,-4.43,-82,1
1777562138,2026-04-30 17:15,23.44,998.24,1028.12,248,16.26,-4.65,-82,1
1777562438,2026-04-30 17:20,22.89,998.31,1028.19,248,16.26,-4.96,-81,1
1777562739,2026-04-30 17:25,23.20,998.34,1028.22,248,16.10,-4.92,-81,1
1777563039,2026-04-30 17:30,23.29,998.29,1028.17,248,16.24,-4.75,-82,1
1777563339,2026-04-30 17:35,23.96,998.32,1028.20,248,16.45,-4.19,-81,1
1777563639,2026-04-30 17:40,23.52,998.34,1028.22,248,16.48,-4.41,-81,1
1777563939,2026-04-30 17:45,23.38,998.42,1028.30,248,16.37,-4.59,-82,1
1777564239,2026-04-30 17:50,23.53,998.35,1028.23,248,16.21,-4.64,-82,1
1777564539,2026-04-30 17:55,24.01,998.29,1028.17,248,16.11,-4.45,-81,1
1777564839,2026-04-30 18:00,23.54,998.30,1028.18,248,15.99,-4.82,-81,1
1777565139,2026-04-30 18:05,24.00,998.31,1028.19,248,15.89,-4.65,-81,1
1777565439,2026-04-30 18:10,24.08,998.41,1028.29,248,15.72,-4.74,-82,1
1777565739,2026-04-30 18:15,24.08,998.36,1028.24,248,15.51,-4.92,-82,1
1777566039,2026-04-30 18:20,25.17,998.39,1028.27,248,15.24,-4.57,-82,1
1777566339,2026-04-30 18:25,25.07,998.36,1028.24,248,15.14,-4.70,-81,1
1777566639,2026-04-30 18:30,25.65,998.32,1028.20,248,14.96,-4.56,-82,1
1777566940,2026-04-30 18:35,25.96,998.33,1028.20,248,14.85,-4.49,-82,1
1777567240,2026-04-30 18:40,26.38,998.40,1028.28,248,14.87,-4.26,-81,1
1777567540,2026-04-30 18:45,26.92,998.37,1028.24,248,14.77,-4.08,-82,1
1777567840,2026-04-30 18:50,27.59,998.34,1028.22,248,14.62,-3.88,-81,1
1777568140,2026-04-30 18:55,28.11,998.39,1028.27,248,14.48,-3.75,-82,1
1777568440,2026-04-30 19:00,28.51,998.42,1028.30,248,14.47,-3.57,-81,1
1777568740,2026-04-30 19:05,28.38,998.44,1028.32,248,14.41,-3.68,-81,1
1777569040,2026-04-30 19:10,28.96,998.36,1028.24,248,14.34,-3.47,-81,1
1777569340,2026-04-30 19:15,28.90,998.34,1028.22,248,14.31,-3.53,-81,1
1777569640,2026-04-30 19:20,29.09,998.31,1028.19,248,14.41,-3.35,-82,1
1777569940,2026-04-30 19:25,29.11,998.37,1028.25,248,14.40,-3.35,-82,1
1777570240,2026-04-30 19:30,29.45,998.33,1028.21,248,14.36,-3.23,-81,1
1777570540,2026-04-30 19:35,29.37,998.36,1028.24,248,14.32,-3.30,-82,1
1777570841,2026-04-30 19:40,29.75,998.38,1028.26,248,14.36,-3.09,-81,1
1777571141,2026-04-30 19:45,29.95,998.40,1028.28,248,14.30,-3.06,-82,1
1777571441,2026-04-30 19:50,30.13,998.42,1028.30,248,14.20,-3.07,-82,1
1777571741,2026-04-30 19:55,30.23,998.46,1028.34,248,14.09,-3.11,-81,1
1777572041,2026-04-30 20:00,30.38,998.54,1028.42,248,13.99,-3.13,-82,1
1777572341,2026-04-30 20:05,30.52,998.55,1028.43,248,13.86,-3.19,-81,1
1777572641,2026-04-30 20:10,30.64,998.65,1028.53,248,13.84,-3.15,-82,1
1777572941,2026-04-30 20:15,30.78,998.71,1028.59,248,13.83,-3.10,-81,1
1777573241,2026-04-30 20:20,30.79,998.78,1028.66,248,13.84,-3.09,-81,1
1777573541,2026-04-30 20:25,31.09,998.79,1028.67,248,13.72,-3.06,-82,1
1777573841,2026-04-30 20:30,31.19,998.84,1028.72,248,13.69,-3.05,-81,1
1777574141,2026-04-30 20:35,31.15,998.82,1028.70,248,13.65,-3.10,-80,1
1777574441,2026-04-30 20:40,31.21,998.82,1028.70,248,13.66,-3.06,-82,1
1777574742,2026-04-30 20:45,31.10,998.76,1028.64,248,13.68,-3.09,-81,1
1777575042,2026-04-30 20:50,31.13,998.74,1028.62,248,13.70,-3.06,-82,1
1777575342,2026-04-30 20:55,31.23,998.74,1028.62,248,13.70,-3.02,-81,1
1777575642,2026-04-30 21:00,33.55,998.77,1028.65,248,13.32,-2.39,-82,1
1777575942,2026-04-30 21:05,34.31,998.80,1028.68,248,12.93,-2.43,-82,1
1777576242,2026-04-30 21:10,34.41,998.74,1028.62,248,12.85,-2.46,-81,1
1777576542,2026-04-30 21:15,34.29,998.78,1028.66,248,12.83,-2.53,-81,1
1777576842,2026-04-30 21:20,34.44,998.79,1028.67,248,12.96,-2.35,-81,1
1777577142,2026-04-30 21:25,33.31,998.82,1028.70,248,13.03,-2.74,-81,1
1777577442,2026-04-30 21:30,33.76,998.81,1028.68,248,13.03,-2.56,-82,1
1777577742,2026-04-30 21:35,34.29,998.87,1028.75,248,12.98,-2.39,-81,1
1777578042,2026-04-30 21:40,33.19,998.87,1028.75,248,13.06,-2.76,-81,1
1777578342,2026-04-30 21:45,35.03,998.85,1028.73,248,12.88,-2.19,-81,1
1777578642,2026-04-30 21:50,35.96,998.86,1028.74,248,12.74,-1.96,-83,1
1777578942,2026-04-30 21:55,36.63,998.89,1028.77,248,12.55,-1.88,-82,1
1777579242,2026-04-30 22:00,37.13,998.89,1028.77,248,12.41,-1.82,-82,1
1777579543,2026-04-30 22:05,37.45,998.82,1028.70,248,12.32,-1.79,-82,1
1777579843,2026-04-30 22:10,36.47,998.76,1028.64,248,12.27,-2.19,-82,1
1777580143,2026-04-30 22:15,36.81,998.74,1028.62,248,12.27,-2.06,-82,1
1777580443,2026-04-30 22:20,38.23,998.75,1028.63,248,12.08,-1.72,-82,1
1777580743,2026-04-30 22:25,38.65,998.71,1028.59,248,11.95,-1.69,-81,1
1777581043,2026-04-30 22:30,38.52,998.69,1028.57,248,11.88,-1.80,-81,1
1777581343,2026-04-30 22:35,38.76,998.68,1028.56,248,11.79,-1.79,-81,1
1777581643,2026-04-30 22:40,38.93,998.65,1028.53,248,11.70,-1.81,-81,1
1777581943,2026-04-30 22:45,38.95,998.68,1028.56,248,11.68,-1.83,-81,1
1777582243,2026-04-30 22:50,38.56,998.64,1028.52,248,11.56,-2.07,-82,1
1777582543,2026-04-30 22:55,38.66,998.62,1028.50,248,11.64,-1.96,-82,1
1777582843,2026-04-30 23:00,39.07,998.56,1028.44,248,11.63,-1.83,-82,1
1777583143,2026-04-30 23:05,39.60,998.48,1028.36,248,11.63,-1.64,-81,1
1777583444,2026-04-30 23:10,40.12,998.45,1028.33,248,11.66,-1.44,-82,1
1777583744,2026-04-30 23:15,40.59,998.43,1028.31,248,11.60,-1.34,-82,1
1777584044,2026-04-30 23:20,41.22,998.42,1028.30,248,11.63,-1.10,-81,1
1777584344,2026-04-30 23:25,41.52,998.39,1028.27,248,11.51,-1.11,-82,1
1777584644,2026-04-30 23:30,42.00,998.44,1028.32,248,11.43,-1.02,-81,1
1777584944,2026-04-30 23:35,42.12,998.45,1028.32,248,11.36,-1.05,-81,1
1777585244,2026-04-30 23:40,42.26,998.46,1028.34,248,11.37,-0.99,-81,1
1777585544,2026-04-30 23:45,42.30,998.48,1028.36,248,11.37,-0.98,-81,1
1777585844,2026-04-30 23:50,42.31,998.53,1028.41,248,11.30,-1.04,-81,1
1777586144,2026-04-30 23:55,42.18,998.53,1028.41,248,11.29,-1.09,-81,1