1777672866,2026-05-02 00:01,56.32,996.22,1026.10,248,13.17,4.68,-80,1
1777673166,2026-05-02 00:06,56.63,996.26,1026.14,248,13.09,4.68,-81,1
1777673466,2026-05-02 00:11,56.96,996.22,1026.09,248,13.00,4.68,-80,1
1777673766,2026-05-02 00:16,58.09,996.24,1026.12,248,12.66,4.64,-81,1
1777674066,2026-05-02 00:21,58.65,996.24,1026.12,248,12.55,4.68,-81,1
1777674366,2026-05-02 00:26,59.45,996.28,1026.16,248,12.45,4.78,-82,1
1777674666,2026-05-02 00:31,58.83,996.28,1026.16,248,12.40,4.58,-80,1
1777674966,2026-05-02 00:36,57.43,996.28,1026.16,248,12.51,4.34,-80,1
1777675266,2026-05-02 00:41,57.98,996.28,1026.16,248,12.35,4.33,-81,1
1777675566,2026-05-02 00:46,59.37,996.32,1026.20,248,12.03,4.36,-83,1
1777675866,2026-05-02 00:51,60.81,996.37,1026.25,248,11.85,4.54,-83,1
1777676167,2026-05-02 00:56,61.36,996.43,1026.31,248,11.82,4.64,-82,1
1777676467,2026-05-02 01:01,60.76,996.47,1026.34,248,11.97,4.64,-82,1
1777676767,2026-05-02 01:06,61.45,996.45,1026.33,248,11.79,4.63,-81,1
1777677067,2026-05-02 01:11,62.10,996.40,1026.28,248,11.73,4.72,-83,1
1777677367,2026-05-02 01:16,62.34,996.41,1026.29,248,11.69,4.74,-81,1
1777677667,2026-05-02 01:21,60.86,996.44,1026.32,248,11.83,4.53,-81,1
1777677967,2026-05-02 01:26,59.40,996.44,1026.32,248,11.74,4.10,-81,1
1777678267,2026-05-02 01:31,58.72,996.41,1026.29,248,11.55,3.76,-81,1
1777678567,2026-05-02 01:36,60.88,996.46,1026.34,248,11.07,3.82,-80,1
1777678867,2026-05-02 01:41,62.53,996.48,1026.36,248,10.86,4.00,-81,1
1777679167,2026-05-02 01:46,63.87,996.43,1026.31,248,10.77,4.21,-81,1
1777679467,2026-05-02 01:51,64.36,996.38,1026.26,248,10.71,4.27,-82,1
1777679767,2026-05-02 01:56,64.12,996.34,1026.22,248,10.82,4.32,-82,1
1777680067,2026-05-02 02:01,65.24,996.40,1026.28,248,10.70,4.45,-82,1
1777680367,2026-05-02 02:06,66.06,996.35,1026.23,248,10.63,4.56,-83,1
1777680668,2026-05-02 02:11,66.59,996.33,1026.21,248,10.55,4.60,-83,1
1777680968,2026-05-02 02:16,66.52,996.34,1026.22,248,10.56,4.60,-81,1
1777681268,2026-05-02 02:21,67.38,996.39,1026.27,248,10.50,4.72,-81,1
1777681568,2026-05-02 02:26,67.39,996.41,1026.29,248,10.37,4.60,-81,1
1777681868,2026-05-02 02:31,66.17,996.39,1026.27,248,10.37,4.34,-81,1
1777682168,2026-05-02 02:36,65.01,996.36,1026.24,248,10.49,4.20,-82,1
1777682468,2026-05-02 02:41,64.64,996.32,1026.20,248,10.49,4.12,-82,1
1777682768,2026-05-02 02:46,64.71,996.32,1026.20,248,10.38,4.03,-82,1
1777683068,2026-05-02 02:51,64.81,996.29,1026.17,248,10.28,3.96,-80,1
1777683368,2026-05-02 02:56,63.34,996.28,1026.16,248,10.37,3.72,-81,1
1777683668,2026-05-02 03:01,63.27,996.33,1026.21,248,10.26,3.60,-80,1
1777683968,2026-05-02 03:06,63.72,996.32,1026.20,248,10.10,3.55,-80,1
1777684268,2026-05-02 03:11,64.85,996.35,1026.23,248,10.01,3.71,-82,1
1777684568,2026-05-02 03:16,65.19,996.36,1026.24,248,9.91,3.69,-81,1
1777684868,2026-05-02 03:21,64.18,996.34,1026.22,248,10.10,3.65,-81,1
1777685168,2026-05-02 03:26,63.38,996.32,1026.20,248,10.08,3.45,-80,1
1777685469,2026-05-02 03:31,62.15,996.41,1026.29,248,10.12,3.21,-81,1
1777685769,2026-05-02 03:36,62.19,996.36,1026.24,248,10.13,3.23,-81,1
1777686069,2026-05-02 03:41,62.33,996.35,1026.23,248,10.05,3.19,-81,1
1777686369,2026-05-02 03:46,64.49,996.38,1026.26,248,9.80,3.43,-80,1
1777686669,2026-05-02 03:51,66.10,996.38,1026.26,248,9.62,3.61,-80,1
1777686969,2026-05-02 03:56,67.05,996.39,1026.27,248,9.48,3.68,-81,1
1777687269,2026-05-02 04:01,67.83,996.37,1026.25,248,9.49,3.85,-81,1
1777687569,2026-05-02 04:06,68.91,996.37,1026.25,248,9.43,4.02,-80,1
1777687869,2026-05-02 04:11,67.38,996.38,1026.26,248,9.60,3.86,-81,1
1777688169,2026-05-02 04:16,66.72,996.41,1026.28,248,9.70,3.82,-81,1
1777688469,2026-05-02 04:21,66.70,996.37,1026.25,248,9.57,3.69,-81,1
1777688769,2026-05-02 04:26,65.17,996.38,1026.26,248,9.67,3.45,-80,1
1777689069,2026-05-02 04:31,65.73,996.33,1026.21,248,9.50,3.41,-81,1
1777689369,2026-05-02 04:36,66.10,996.39,1026.27,248,9.39,3.39,-81,1
1777689670,2026-05-02 04:41,66.31,996.43,1026.31,248,9.30,3.35,-81,1
1777689970,2026-05-02 04:46,65.51,996.46,1026.34,248,9.29,3.17,-81,1
1777690270,2026-05-02 04:51,65.37,996.45,1026.33,248,9.21,3.06,-80,1
1777690570,2026-05-02 04:56,64.50,996.46,1026.34,248,9.31,2.97,-80,1
1777690870,2026-05-02 05:01,65.09,996.46,1026.34,248,9.14,2.93,-81,1
1777691170,2026-05-02 05:06,64.56,996.50,1026.38,248,9.26,2.93,-80,1
1777691470,2026-05-02 05:11,64.41,996.44,1026.32,248,9.18,2.82,-81,1
1777691770,2026-05-02 05:16,64.45,996.42,1026.30,248,9.23,2.88,-80,1
1777692070,2026-05-02 05:21,64.72,996.41,1026.29,248,9.30,3.01,-81,1
1777692370,2026-05-02 05:26,65.78,996.43,1026.31,248,9.23,3.17,-81,1
1777692670,2026-05-02 05:31,64.93,996.45,1026.33,248,9.61,3.35,-80,1
1777692970,2026-05-02 05:36,64.90,996.43,1026.31,248,10.03,3.74,-81,1
1777693271,2026-05-02 05:41,62.78,996.38,1026.26,248,10.77,3.97,-80,1
1777693571,2026-05-02 05:46,60.87,996.44,1026.32,248,11.23,3.96,-81,1
1777693871,2026-05-02 05:51,58.55,996.42,1026.30,248,11.88,4.02,-81,1
1777694171,2026-05-02 05:56,56.36,996.40,1026.28,248,12.52,4.08,-81,1
1777694471,2026-05-02 06:01,54.95,996.41,1026.29,248,13.14,4.30,-82,1
1777694771,2026-05-02 06:06,52.95,996.44,1026.32,248,13.75,4.34,-80,1
1777695071,2026-05-02 06:11,51.61,996.47,1026.35,248,14.15,4.34,-81,1
1777695371,2026-05-02 06:16,50.76,996.45,1026.33,248,14.62,4.54,-79,1
1777695671,2026-05-02 06:21,49.84,996.49,1026.37,248,15.11,4.73,-83,1
1777695971,2026-05-02 06:26,48.65,996.51,1026.39,248,15.47,4.72,-80,1
1777696271,2026-05-02 06:31,47.61,996.48,1026.35,248,16.07,4.96,-80,1
1777696571,2026-05-02 06:36,46.81,996.49,1026.36,248,16.60,5.20,-80,1
1777696871,2026-05-02 06:41,46.14,996.49,1026.37,248,17.13,5.48,-82,1
1777697172,2026-05-02 06:46,45.37,996.48,1026.36,248,17.68,5.73,-82,1
1777697472,2026-05-02 06:51,44.56,996.53,1026.41,248,18.20,5.95,-82,1
1777697772,2026-05-02 06:56,44.19,996.53,1026.41,248,18.68,6.26,-82,1
1777698072,2026-05-02 07:01,43.56,996.53,1026.41,248,19.18,6.50,-81,1
1777698372,2026-05-02 07:06,42.84,996.55,1026.43,248,19.76,6.79,-81,1
1777698672,2026-05-02 07:11,42.47,996.56,1026.44,248,20.10,6.97,-82,1
1777698972,2026-05-02 07:16,42.44,996.57,1026.45,248,20.60,7.41,-82,1
1777699272,2026-05-02 07:21,42.26,996.56,1026.44,248,21.07,7.77,-82,1
1777699572,2026-05-02 07:26,43.29,996.58,1026.46,248,21.56,8.57,-82,1
1777699872,2026-05-02 07:31,41.82,996.63,1026.51,248,21.92,8.38,-82,1
1777700172,2026-05-02 07:36,41.55,996.65,1026.53,248,21.79,8.17,-81,1
1777700472,2026-05-02 07:41,42.17,996.70,1026.58,248,21.97,8.55,-79,1
1777700772,2026-05-02 07:46,41.86,996.70,1026.58,248,22.11,8.57,-82,1
1777701073,2026-05-02 07:51,42.36,996.71,1026.59,248,22.27,8.89,-81,1
1777701373,2026-05-02 07:56,41.78,996.71,1026.59,248,22.59,8.97,-81,1
1777701673,2026-05-02 08:01,41.81,996.73,1026.61,248,22.89,9.25,-82,1
1777701973,2026-05-02 08:06,41.41,996.75,1026.63,248,23.07,9.27,-82,1
1777702273,2026-05-02 08:11,39.63,996.72,1026.60,248,23.56,9.06,-82,1
1777702573,2026-05-02 08:16,39.08,996.70,1026.58,248,23.87,9.13,-83,1
1777702873,2026-05-02 08:21,38.29,996.74,1026.62,248,24.17,9.09,-82,1
1777703173,2026-05-02 08:26,38.11,996.79,1026.66,248,24.46,9.28,-84,1
1777703473,2026-05-02 08:31,37.89,996.79,1026.67,248,24.90,9.59,-82,1
1777703773,2026-05-02 08:36,37.50,996.76,1026.64,248,25.08,9.59,-81,1
1777704073,2026-05-02 08:41,36.90,996.75,1026.63,248,25.36,9.60,-82,1
1777704373,2026-05-02 08:46,36.40,996.75,1026.63,248,25.79,9.78,-82,1
1777704673,2026-05-02 08:51,36.73,996.78,1026.66,248,26.11,10.19,-82,1
1777704973,2026-05-02 08:56,35.62,996.83,1026.71,248,26.37,9.96,-82,1
1777705274,2026-05-02 09:01,35.51,996.83,1026.70,248,26.59,10.11,-82,1
1777705574,2026-05-02 09:06,34.92,996.81,1026.69,248,27.18,10.38,-82,1
1777705874,2026-05-02 09:11,34.92,996.80,1026.68,248,27.16,10.36,-80,1
1777706174,2026-05-02 09:16,34.87,996.86,1026.74,248,27.42,10.57,-83,1
1777706474,2026-05-02 09:21,34.58,996.83,1026.71,248,27.62,10.62,-82,1
1777706774,2026-05-02 09:26,33.68,996.85,1026.73,248,28.11,10.65,-81,1
1777707074,2026-05-02 09:31,32.72,996.84,1026.72,248,28.40,10.47,-80,1
1777707374,2026-05-02 09:36,30.78,996.83,1026.71,248,28.62,9.75,-81,1
1777707674,2026-05-02 09:41,30.76,996.84,1026.72,248,29.19,10.23,-81,1
1777707974,2026-05-02 09:46,31.43,996.87,1026.75,248,28.78,10.20,-80,1
1777708274,2026-05-02 09:51,32.05,996.84,1026.72,248,28.57,10.31,-81,1
1777708574,2026-05-02 09:56,31.42,996.83,1026.70,248,28.69,10.11,-80,1
1777708874,2026-05-02 10:01,31.69,996.83,1026.71,248,28.79,10.33,-81,1
1777709174,2026-05-02 10:06,31.04,996.78,1026.66,248,28.90,10.12,-81,1
1777709475,2026-05-02 10:11,31.24,996.77,1026.65,248,28.88,10.20,-81,1
1777709775,2026-05-02 10:16,30.42,996.76,1026.64,248,28.81,9.74,-80,1
1777710075,2026-05-02 10:21,30.62,996.72,1026.60,248,29.37,10.32,-80,1
1777710375,2026-05-02 10:26,29.30,996.69,1026.57,248,29.76,10.00,-81,1
1777710675,2026-05-02 10:31,28.82,996.70,1026.58,248,29.72,9.72,-81,1
1777710975,2026-05-02 10:36,28.81,996.64,1026.52,248,30.05,9.99,-81,1
1777711275,2026-05-02 10:41,28.87,996.65,1026.53,248,29.59,9.63,-80,1
1777711575,2026-05-02 10:46,28.80,996.67,1026.55,248,30.00,9.95,-80,1
1777711875,2026-05-02 10:51,27.62,996.65,1026.53,248,30.59,9.82,-79,1
1777712175,2026-05-02 10:56,27.76,996.59,1026.47,248,30.18,9.55,-82,1
1777712475,2026-05-02 11:01,28.99,996.59,1026.47,248,29.92,9.97,-80,1
1777712775,2026-05-02 11:06,28.66,996.58,1026.46,248,30.12,9.97,-80,1
1777713075,2026-05-02 11:11,27.87,996.48,1026.36,248,31.26,10.53,-81,1
1777713376,2026-05-02 11:16,26.63,996.46,1026.34,248,31.69,10.21,-80,1
1777713676,2026-05-02 11:21,27.76,996.42,1026.30,248,31.29,10.50,-80,1
1777713976,2026-05-02 11:26,27.50,996.36,1026.24,248,30.99,10.10,-80,1
1777714276,2026-05-02 11:31,27.52,996.29,1026.17,248,31.57,10.60,-80,1
1777714576,2026-05-02 11:36,26.04,996.31,1026.19,248,31.74,9.93,-83,1
1777714876,2026-05-02 11:41,26.42,996.26,1026.14,248,31.54,9.97,-82,1
1777715176,2026-05-02 11:46,26.03,996.21,1026.09,248,31.14,9.41,-83,1
1777715476,2026-05-02 11:51,26.52,996.16,1026.04,248,31.03,9.59,-81,1
1777715776,2026-05-02 11:56,26.25,996.09,1025.97,248,31.24,9.62,-81,1
1777716076,2026-05-02 12:01,26.82,995.99,1025.87,248,31.54,10.19,-80,1
1777716376,2026-05-02 12:06,27.01,996.01,1025.89,248,31.13,9.95,-80,1
1777716676,2026-05-02 12:11,27.71,995.99,1025.87,248,30.61,9.89,-81,1
1777716976,2026-05-02 12:16,26.92,995.86,1025.74,248,30.62,9.47,-80,1
1777717276,2026-05-02 12:21,26.77,995.90,1025.78,248,30.13,8.97,-81,1
1777717577,2026-05-02 12:26,28.04,995.84,1025.72,248,29.67,9.27,-79,1
1777717877,2026-05-02 12:31,27.40,995.75,1025.63,248,29.81,9.04,-80,1
1777718177,2026-05-02 12:36,27.22,995.69,1025.57,248,30.36,9.41,-81,1
1777718477,2026-05-02 12:41,27.62,995.67,1025.55,248,29.93,9.26,-80,1
1777718777,2026-05-02 12:46,27.45,995.63,1025.51,248,29.65,8.93,-82,1
1777719077,2026-05-02 12:51,27.73,995.53,1025.41,248,29.49,8.95,-80,1
1777719377,2026-05-02 12:56,27.78,995.54,1025.42,248,29.40,8.90,-81,1
1777719677,2026-05-02 13:01,27.84,995.42,1025.30,248,28.93,8.52,-80,1
1777719977,2026-05-02 13:06,28.18,995.39,1025.27,248,28.68,8.49,-81,1
1777720277,2026-05-02 13:11,27.57,995.35,1025.23,248,28.67,8.16,-81,1
1777720577,2026-05-02 13:16,27.73,995.28,1025.16,248,28.71,8.28,-80,1
1777720877,2026-05-02 13:21,27.58,995.24,1025.12,248,28.45,7.98,-81,1
1777721177,2026-05-02 13:26,27.69,995.17,1025.05,248,28.41,8.00,-81,1
1777721477,2026-05-02 13:31,28.80,995.14,1025.02,248,28.37,8.55,-81,1
1777721777,2026-05-02 13:36,28.49,995.08,1024.95,248,28.17,8.22,-81,1
1777722078,2026-05-02 13:41,28.79,995.00,1024.88,248,28.39,8.56,-81,1
1777722378,2026-05-02 13:46,29.91,994.93,1024.81,248,28.44,9.17,-81,1
1777722678,2026-05-02 13:51,29.59,994.84,1024.72,248,28.09,8.71,-82,1
1777722978,2026-05-02 13:56,30.06,994.82,1024.70,248,28.28,9.10,-80,1
1777723278,2026-05-02 14:01,29.82,994.76,1024.64,248,27.70,8.49,-80,1
1777723578,2026-05-02 14:06,29.80,994.63,1024.51,248,27.60,8.39,-81,1
1777723878,2026-05-02 14:11,30.22,994.58,1024.46,248,27.58,8.58,-81,1
1777724178,2026-05-02 14:16,30.45,994.50,1024.38,248,27.33,8.47,-81,1
1777724478,2026-05-02 14:21,30.49,994.43,1024.31,248,27.07,8.27,-81,1
1777724778,2026-05-02 14:26,30.92,994.38,1024.26,248,27.28,8.66,-80,1
1777725078,2026-05-02 14:31,30.90,994.31,1024.18,248,26.85,8.28,-81,1
1777725378,2026-05-02 14:36,31.01,994.25,1024.13,248,26.55,8.07,-81,1
1777725678,2026-05-02 14:41,30.82,994.23,1024.11,248,26.47,7.91,-81,1
1777725979,2026-05-02 14:46,31.06,994.13,1024.01,248,26.41,7.97,-80,1
1777726279,2026-05-02 14:51,31.67,994.06,1023.94,248,26.31,8.17,-80,1
1777726579,2026-05-02 14:56,31.45,994.02,1023.90,248,26.20,7.97,-81,1
1777726879,2026-05-02 15:01,31.71,993.92,1023.80,248,26.33,8.20,-80,1
1777727179,2026-05-02 15:06,31.05,993.81,1023.69,248,26.21,7.79,-80,1
1777727479,2026-05-02 15:11,31.72,993.71,1023.59,248,26.10,8.01,-81,1
1777727779,2026-05-02 15:16,31.52,993.65,1023.52,248,25.96,7.79,-80,1
1777728079,2026-05-02 15:21,32.03,993.58,1023.46,248,25.86,7.94,-81,1
1777728379,2026-05-02 15:26,31.54,993.52,1023.40,248,25.93,7.78,-80,1
1777728679,2026-05-02 15:31,32.27,993.44,1023.32,248,25.71,7.92,-81,1
1777728979,2026-05-02 15:36,31.47,993.45,1023.33,248,25.82,7.65,-81,1
1777729279,2026-05-02 15:41,31.88,993.32,1023.20,248,25.61,7.66,-81,1
1777729579,2026-05-02 15:46,31.90,993.27,1023.15,248,25.51,7.58,-81,1
1777729880,2026-05-02 15:51,32.83,993.27,1023.15,248,25.37,7.88,-82,1
1777730180,2026-05-02 15:56,32.57,993.20,1023.08,248,25.44,7.82,-81,1
1777730480,2026-05-02 16:01,32.32,993.13,1023.01,248,25.33,7.61,-80,1
1777730780,2026-05-02 16:06,32.25,993.09,1022.97,248,25.28,7.54,-80,1
1777731080,2026-05-02 16:11,31.67,993.00,1022.88,248,25.18,7.19,-81,1
1777731380,2026-05-02 16:16,31.71,992.96,1022.84,248,25.11,7.14,-82,1
1777731680,2026-05-02 16:21,31.66,992.90,1022.78,248,25.06,7.08,-81,1
1777731980,2026-05-02 16:26,31.50,992.92,1022.80,248,24.97,6.93,-81,1
1777732280,2026-05-02 16:31,31.64,992.87,1022.75,248,24.91,6.94,-81,1
1777732580,2026-05-02 16:36,32.15,992.80,1022.68,248,24.88,7.14,-83,1
1777732880,2026-05-02 16:41,32.00,992.71,1022.59,248,24.95,7.14,-82,1
1777733180,2026-05-02 16:46,31.68,992.74,1022.62,248,24.79,6.85,-82,1
1777733480,2026-05-02 16:51,31.98,992.66,1022.54,248,24.72,6.93,-82,1
1777733781,2026-05-02 16:56,31.81,992.60,1022.48,248,24.73,6.86,-81,1
1777734081,2026-05-02 17:01,31.98,992.56,1022.44,248,24.69,6.90,-81,1
1777734381,2026-05-02 17:06,32.61,992.55,1022.43,248,24.69,7.19,-80,1
1777734681,2026-05-02 17:11,33.65,992.51,1022.39,248,24.55,7.52,-82,1
1777734981,2026-05-02 17:16,33.18,992.48,1022.36,248,24.47,7.25,-81,1
1777735281,2026-05-02 17:21,33.62,992.49,1022.37,248,24.40,7.38,-81,1
1777735581,2026-05-02 17:26,33.61,992.47,1022.35,248,24.31,7.29,-80,1
1777735881,2026-05-02 17:31,33.05,992.40,1022.28,248,24.23,6.98,-81,1
1777736181,2026-05-02 17:36,33.58,992.34,1022.22,248,24.22,7.20,-81,1
1777736481,2026-05-02 17:41,33.33,992.23,1022.11,248,24.21,7.09,-82,1
1777736781,2026-05-02 17:46,33.43,992.18,1022.06,248,24.15,7.08,-80,1
1777737081,2026-05-02 17:51,34.06,992.15,1022.03,248,24.10,7.31,-82,1
1777737381,2026-05-02 17:56,33.67,992.11,1021.99,248,24.10,7.14,-82,1
1777737681,2026-05-02 18:01,34.03,992.06,1021.94,248,24.16,7.35,-81,1
1777737981,2026-05-02 18:06,33.81,992.02,1021.90,248,24.01,7.12,-81,1
1777738282,2026-05-02 18:11,34.35,991.97,1021.85,248,23.91,7.26,-81,1
1777738582,2026-05-02 18:16,34.41,991.94,1021.82,248,23.77,7.16,-81,1
1777738882,2026-05-02 18:21,34.88,991.88,1021.76,248,23.66,7.27,-81,1
1777739182,2026-05-02 18:26,34.94,991.82,1021.70,248,23.62,7.26,-80,1
1777739482,2026-05-02 18:31,35.23,991.81,1021.68,248,23.55,7.32,-81,1
1777739782,2026-05-02 18:36,34.70,991.73,1021.61,248,23.51,7.06,-80,1
1777740082,2026-05-02 18:41,35.47,991.68,1021.56,248,23.42,7.30,-80,1
1777740382,2026-05-02 18:46,35.82,991.64,1021.52,248,23.32,7.36,-81,1
1777740682,2026-05-02 18:51,35.75,991.65,1021.53,248,23.22,7.24,-81,1
1777740982,2026-05-02 18:56,35.99,991.61,1021.49,248,23.14,7.27,-81,1
1777741282,2026-05-02 19:01,36.82,991.59,1021.47,248,23.02,7.50,-80,1
1777741582,2026-05-02 19:06,36.90,991.59,1021.47,248,22.89,7.41,-81,1
1777741882,2026-05-02 19:11,37.39,991.55,1021.43,248,22.80,7.52,-81,1
1777742182,2026-05-02 19:16,37.54,991.57,1021.44,248,22.71,7.50,-81,1
1777742482,2026-05-02 19:21,37.72,991.57,1021.45,248,22.58,7.46,-81,1
1777742782,2026-05-02 19:26,37.97,991.57,1021.45,248,22.45,7.44,-81,1
1777743082,2026-05-02 19:31,38.33,991.60,1021.48,248,22.32,7.46,-81,1
1777743383,2026-05-02 19:36,38.55,991.60,1021.48,248,22.12,7.37,-81,1
1777743683,2026-05-02 19:41,38.62,991.61,1021.49,248,21.95,7.24,-80,1
1777743983,2026-05-02 19:46,39.21,991.67,1021.55,248,21.75,7.28,-80,1
1777744283,2026-05-02 19:51,39.88,991.66,1021.54,248,21.54,7.34,-81,1
1777744583,2026-05-02 19:56,40.57,991.66,1021.54,248,21.33,7.41,-80,1
1777744883,2026-05-02 20:01,40.98,991.69,1021.57,248,21.12,7.37,-80,1
1777745183,2026-05-02 20:06,41.57,991.71,1021.59,248,20.91,7.39,-80,1
1777745483,2026-05-02 20:11,42.21,991.75,1021.63,248,20.70,7.42,-81,1
1777745783,2026-05-02 20:16,42.42,991.77,1021.65,248,20.53,7.34,-80,1
1777746083,2026-05-02 20:21,42.54,991.85,1021.73,248,20.40,7.26,-81,1
1777746383,2026-05-02 20:26,42.95,991.89,1021.77,248,20.24,7.26,-80,1
1777746683,2026-05-02 20:31,43.15,991.89,1021.77,248,20.05,7.16,-81,1
1777746983,2026-05-02 20:36,43.41,991.91,1021.79,248,19.93,7.14,-81,1
1777747284,2026-05-02 20:41,43.96,991.99,1021.87,248,19.72,7.13,-80,1
1777747584,2026-05-02 20:46,43.98,992.00,1021.88,248,19.65,7.07,-81,1
1777747884,2026-05-02 20:51,44.26,992.03,1021.91,248,19.53,7.06,-82,1
1777748184,2026-05-02 20:56,44.63,992.04,1021.92,248,19.41,7.07,-81,1
1777748484,2026-05-02 21:01,44.97,992.08,1021.96,248,19.25,7.03,-82,1
1777748784,2026-05-02 21:06,45.20,992.09,1021.97,248,19.15,7.02,-80,1
1777749084,2026-05-02 21:11,45.47,992.11,1021.99,248,19.13,7.09,-81,1
1777749384,2026-05-02 21:16,46.06,992.10,1021.98,248,18.97,7.13,-80,1
1777749684,2026-05-02 21:21,46.37,992.10,1021.97,248,18.82,7.09,-80,1
1777749984,2026-05-02 21:26,46.79,992.06,1021.94,248,18.66,7.07,-80,1
1777750284,2026-05-02 21:31,46.70,992.06,1021.94,248,18.62,7.01,-80,1
1777750584,2026-05-02 21:36,46.81,992.04,1021.92,248,18.58,7.01,-81,1
1777750884,2026-05-02 21:41,47.04,992.00,1021.88,248,18.47,6.98,-81,1
1777751185,2026-05-02 21:46,47.28,991.99,1021.87,248,18.38,6.97,-80,1
1777751485,2026-05-02 21:51,47.35,991.99,1021.86,248,18.36,6.97,-80,1
1777751785,2026-05-02 21:56,47.52,992.02,1021.90,248,18.29,6.96,-80,1
1777752085,2026-05-02 22:01,48.10,992.04,1021.92,248,18.08,6.95,-80,1
1777752385,2026-05-02 22:06,48.06,992.01,1021.89,248,18.01,6.87,-79,1
1777752685,2026-05-02 22:11,48.40,992.01,1021.89,248,17.92,6.89,-81,1
1777752985,2026-05-02 22:16,48.32,991.98,1021.86,248,17.90,6.85,-80,1
1777753285,2026-05-02 22:21,48.45,991.99,1021.87,248,17.82,6.81,-80,1
1777753585,2026-05-02 22:26,48.42,991.98,1021.86,248,17.77,6.76,-81,1
1777753885,2026-05-02 22:31,48.74,991.97,1021.85,248,17.70,6.79,-80,1
1777754185,2026-05-02 22:36,49.12,991.91,1021.79,248,17.56,6.77,-81,1
1777754485,2026-05-02 22:41,49.34,991.87,1021.75,248,17.48,6.77,-80,1
1777754785,2026-05-02 22:46,49.39,991.85,1021.73,248,17.45,6.75,-81,1
1777755085,2026-05-02 22:51,49.47,991.84,1021.72,248,17.37,6.70,-81,1
1777755385,2026-05-02 22:56,49.47,991.82,1021.70,248,17.34,6.68,-81,1
1777755685,2026-05-02 23:01,49.70,991.77,1021.65,248,17.27,6.68,-81,1
1777755986,2026-05-02 23:06,50.08,991.73,1021.61,248,17.20,6.73,-80,1
1777756286,2026-05-02 23:11,50.32,991.76,1021.64,248,17.13,6.73,-80,1
1777756586,2026-05-02 23:16,50.25,991.72,1021.60,248,17.13,6.71,-81,1
1777756886,2026-05-02 23:21,50.70,991.66,1021.54,248,17.06,6.78,-81,1
1777757186,2026-05-02 23:26,50.77,991.61,1021.49,248,16.98,6.72,-81,1
1777757486,2026-05-02 23:31,50.64,991.62,1021.50,248,16.98,6.68,-81,1
1777757786,2026-05-02 23:36,51.18,991.63,1021.51,248,16.86,6.73,-81,1
1777758086,2026-05-02 23:41,51.52,991.61,1021.49,248,16.75,6.72,-80,1
1777758386,2026-05-02 23:46,51.61,991.66,1021.54,248,16.65,6.66,-81,1
1777758686,2026-05-02 23:51,51.61,991.63,1021.51,248,16.63,6.64,-81,1
1777758986,2026-05-02 23:56,51.68,991.61,1021.49,248,16.56,6.59,-80,1