1778218376,2026-05-08 07:32,100.00,988.28,1018.16,248,14.61,14.62,-81,1
1778218676,2026-05-08 07:37,100.00,988.28,1018.16,248,14.68,14.69,-80,1
1778218976,2026-05-08 07:42,100.00,988.30,1018.18,248,14.60,14.61,-79,1
1778219276,2026-05-08 07:47,100.00,988.34,1018.22,248,14.56,14.57,-83,1
1778219576,2026-05-08 07:52,100.00,988.38,1018.26,248,14.61,14.62,-77,1
1778219876,2026-05-08 07:57,100.00,988.40,1018.28,248,14.66,14.67,-84,1
1778220176,2026-05-08 08:02,100.00,988.52,1018.40,248,14.62,14.63,-80,1
1778220476,2026-05-08 08:07,100.00,988.60,1018.48,248,14.60,14.61,-77,1
1778220776,2026-05-08 08:12,100.00,988.62,1018.50,248,14.60,14.61,-81,1
1778221076,2026-05-08 08:17,100.00,988.59,1018.47,248,14.72,14.73,-78,1
1778221376,2026-05-08 08:22,100.00,988.59,1018.47,248,14.84,14.85,-81,1
1778221676,2026-05-08 08:27,100.00,988.60,1018.48,248,14.93,14.94,-80,1
1778221977,2026-05-08 08:32,100.00,988.61,1018.49,248,15.04,15.05,-78,1
1778222277,2026-05-08 08:37,100.00,988.58,1018.46,248,15.26,15.27,-82,1
1778222577,2026-05-08 08:42,100.00,988.58,1018.46,248,14.95,14.96,-81,1
1778222877,2026-05-08 08:47,100.00,988.59,1018.47,248,15.09,15.10,-83,1
1778223177,2026-05-08 08:52,100.00,988.63,1018.51,248,15.13,15.14,-82,1
1778223477,2026-05-08 08:57,100.00,988.69,1018.57,248,14.95,14.96,-83,1
1778223777,2026-05-08 09:02,100.00,988.75,1018.63,248,14.92,14.93,-80,1
1778224077,2026-05-08 09:07,100.00,988.80,1018.68,248,14.88,14.89,-79,1
1778224377,2026-05-08 09:12,100.00,988.87,1018.75,248,14.84,14.85,-81,1
1778224677,2026-05-08 09:17,100.00,988.98,1018.86,248,14.76,14.77,-80,1
1778224977,2026-05-08 09:22,100.00,989.09,1018.97,248,14.59,14.60,-77,1
1778225277,2026-05-08 09:27,100.00,989.19,1019.07,248,14.49,14.50,-79,1
1778225577,2026-05-08 09:32,100.00,989.17,1019.05,248,14.56,14.57,-82,1
1778225877,2026-05-08 09:37,100.00,989.12,1019.00,248,14.61,14.62,-80,1
1778226481,2026-05-08 09:48,100.00,989.22,1019.10,248,15.09,15.10,-79,1
1778226781,2026-05-08 09:53,100.00,989.20,1019.07,248,15.18,15.19,-79,1
1778227081,2026-05-08 09:58,100.00,989.20,1019.08,248,15.11,15.12,-78,1
1778227381,2026-05-08 10:03,100.00,989.24,1019.12,248,15.25,15.26,-79,1
1778227681,2026-05-08 10:08,100.00,989.27,1019.14,248,15.16,15.17,-80,1
1778227981,2026-05-08 10:13,100.00,989.32,1019.20,248,14.09,14.10,-78,1
1778228281,2026-05-08 10:18,100.00,989.39,1019.27,248,14.06,14.07,-79,1
1778228581,2026-05-08 10:23,100.00,989.44,1019.32,248,14.22,14.23,-77,1
1778228881,2026-05-08 10:28,100.00,989.40,1019.28,248,14.33,14.34,-80,1
1778229181,2026-05-08 10:33,100.00,989.46,1019.34,248,14.41,14.42,-77,1
1778229481,2026-05-08 10:38,100.00,989.44,1019.32,248,14.94,14.95,-80,1
1778229781,2026-05-08 10:43,100.00,989.41,1019.29,248,14.63,14.64,-77,1
1778230081,2026-05-08 10:48,100.00,989.43,1019.31,248,14.50,14.51,-79,1
1778230381,2026-05-08 10:53,100.00,989.44,1019.32,248,14.41,14.42,-81,1
1778230682,2026-05-08 10:58,100.00,989.55,1019.42,248,14.48,14.49,-79,1
1778230982,2026-05-08 11:03,100.00,989.59,1019.47,248,14.74,14.75,-79,1
1778231282,2026-05-08 11:08,100.00,989.55,1019.43,248,14.78,14.79,-77,1
1778231582,2026-05-08 11:13,100.00,989.59,1019.47,248,15.12,15.13,-85,1
1778231882,2026-05-08 11:18,100.00,989.55,1019.43,248,15.32,15.33,-83,1
1778232182,2026-05-08 11:23,100.00,989.52,1019.40,248,15.47,15.48,-84,1
1778232482,2026-05-08 11:28,100.00,989.53,1019.41,248,15.19,15.20,-79,1
1778232782,2026-05-08 11:33,100.00,989.59,1019.47,248,15.12,15.13,-84,1
1778233082,2026-05-08 11:38,100.00,989.61,1019.49,248,15.22,15.23,-79,1
1778233382,2026-05-08 11:43,100.00,989.64,1019.52,248,15.60,15.61,-79,1
1778233682,2026-05-08 11:48,100.00,989.62,1019.50,248,15.65,15.66,-76,1
1778233982,2026-05-08 11:53,100.00,989.65,1019.53,248,15.68,15.69,-76,1
1778234282,2026-05-08 11:58,98.54,989.53,1019.41,248,15.65,15.43,-76,1
1778234582,2026-05-08 12:03,97.20,989.51,1019.39,248,15.73,15.30,-76,1
1778234882,2026-05-08 12:08,96.49,989.54,1019.42,248,15.89,15.35,-76,1
1778235183,2026-05-08 12:13,96.73,989.57,1019.45,248,15.54,15.03,-76,1
1778235483,2026-05-08 12:18,98.09,989.55,1019.43,248,15.27,14.98,-76,1
1778235783,2026-05-08 12:23,99.13,989.57,1019.45,248,15.29,15.17,-79,1
1778236083,2026-05-08 12:28,98.86,989.59,1019.47,248,15.40,15.23,-79,1
1778236383,2026-05-08 12:33,98.63,989.64,1019.52,248,15.44,15.24,-80,1
1778236683,2026-05-08 12:38,100.00,989.73,1019.61,248,15.22,15.23,-78,1
1778236983,2026-05-08 12:43,99.44,989.71,1019.59,248,15.15,15.08,-78,1
1778237283,2026-05-08 12:48,100.00,989.71,1019.59,248,14.97,14.98,-79,1
1778237583,2026-05-08 12:53,100.00,989.74,1019.62,248,14.84,14.85,-83,1
1778237883,2026-05-08 12:58,100.00,989.82,1019.70,248,14.70,14.71,-82,1
1778238183,2026-05-08 13:03,100.00,989.80,1019.68,248,14.89,14.90,-77,1
1778238483,2026-05-08 13:08,100.00,989.90,1019.78,248,14.79,14.80,-76,1
1778238783,2026-05-08 13:13,100.00,989.94,1019.82,248,14.72,14.73,-75,1
1778239083,2026-05-08 13:18,100.00,989.95,1019.83,248,14.91,14.92,-76,1
1778239383,2026-05-08 13:23,100.00,989.96,1019.84,248,14.91,14.92,-74,1
1778239683,2026-05-08 13:28,100.00,989.98,1019.85,248,15.15,15.16,-72,1
1778239984,2026-05-08 13:33,99.89,989.97,1019.85,248,15.19,15.19,-76,1
1778240284,2026-05-08 13:38,98.07,989.92,1019.80,248,15.08,14.79,-73,1
1778240584,2026-05-08 13:43,98.21,989.90,1019.78,248,14.87,14.60,-77,1
1778240884,2026-05-08 13:48,99.87,989.89,1019.76,248,15.11,15.10,-74,1
1778241184,2026-05-08 13:53,99.65,989.97,1019.85,248,15.00,14.96,-76,1
1778241484,2026-05-08 13:58,98.76,990.01,1019.89,248,15.03,14.85,-73,1
1778241784,2026-05-08 14:03,99.34,990.13,1020.01,248,14.95,14.86,-74,1
1778242084,2026-05-08 14:08,100.00,990.19,1020.07,248,14.79,14.80,-75,1
1778242384,2026-05-08 14:13,100.00,990.15,1020.03,248,14.81,14.82,-76,1
1778242684,2026-05-08 14:18,99.36,990.12,1020.00,248,15.03,14.94,-81,1
1778242984,2026-05-08 14:23,97.92,990.08,1019.96,248,15.22,14.91,-77,1
1778243284,2026-05-08 14:28,95.16,990.09,1019.97,248,15.23,14.47,-77,1
1778243584,2026-05-08 14:33,94.42,990.10,1019.98,248,15.24,14.36,-83,1
1778243885,2026-05-08 14:38,93.97,990.12,1020.00,248,14.98,14.03,-76,1
1778244185,2026-05-08 14:43,94.79,990.15,1020.03,248,14.95,14.13,-75,1
1778244485,2026-05-08 14:48,94.65,990.09,1019.97,248,15.30,14.46,-76,1
1778244785,2026-05-08 14:53,91.55,990.02,1019.90,248,16.02,14.66,-74,1
1778245085,2026-05-08 14:58,90.01,989.98,1019.86,248,16.13,14.50,-84,1
1778245385,2026-05-08 15:03,87.82,989.93,1019.81,248,16.17,14.16,-83,1
1778245685,2026-05-08 15:08,87.40,989.89,1019.77,248,16.33,14.25,-83,1
1778245985,2026-05-08 15:13,83.96,989.76,1019.64,248,16.19,13.49,-78,1
1778246285,2026-05-08 15:18,84.47,989.78,1019.66,248,16.06,13.46,-78,1
1778246585,2026-05-08 15:23,83.81,989.77,1019.65,248,16.01,13.29,-77,1
1778246885,2026-05-08 15:28,84.45,989.84,1019.72,248,15.85,13.25,-78,1
1778247185,2026-05-08 15:33,86.14,989.83,1019.71,248,15.95,13.65,-77,1
1778247485,2026-05-08 15:38,84.09,989.84,1019.72,248,16.25,13.57,-78,1
1778247785,2026-05-08 15:43,82.31,989.83,1019.71,248,16.21,13.20,-76,1
1778248086,2026-05-08 15:48,81.46,989.77,1019.65,248,16.26,13.10,-77,1
1778248386,2026-05-08 15:53,80.36,989.78,1019.66,248,16.33,12.96,-75,1
1778248686,2026-05-08 15:58,79.77,989.74,1019.62,248,16.22,12.74,-77,1
1778248986,2026-05-08 16:03,79.63,989.78,1019.66,248,16.19,12.68,-77,1
1778249286,2026-05-08 16:08,79.73,989.72,1019.60,248,16.09,12.60,-76,1
1778249586,2026-05-08 16:13,79.86,989.70,1019.58,248,16.04,12.58,-76,1
1778249886,2026-05-08 16:18,79.83,989.70,1019.58,248,15.97,12.50,-78,1
1778250186,2026-05-08 16:23,80.60,989.72,1019.60,248,15.99,12.67,-77,1
1778250486,2026-05-08 16:28,80.54,989.72,1019.60,248,15.97,12.64,-78,1
1778250786,2026-05-08 16:33,80.54,989.73,1019.61,248,15.97,12.64,-77,1
1778251086,2026-05-08 16:38,80.66,989.77,1019.65,248,15.85,12.55,-78,1
1778251386,2026-05-08 16:43,81.63,989.82,1019.70,248,15.93,12.80,-78,1
1778251686,2026-05-08 16:48,82.06,989.80,1019.68,248,15.60,12.56,-79,1
1778251986,2026-05-08 16:53,81.61,989.77,1019.65,248,15.75,12.62,-78,1
1778252286,2026-05-08 16:58,81.58,989.76,1019.64,248,15.80,12.67,-78,1
1778252586,2026-05-08 17:03,79.73,989.66,1019.54,248,15.83,12.35,-78,1
1778252887,2026-05-08 17:08,80.42,989.67,1019.55,248,15.75,12.40,-77,1
1778253187,2026-05-08 17:13,79.53,989.74,1019.62,248,15.73,12.21,-78,1
1778253487,2026-05-08 17:18,79.35,989.81,1019.69,248,15.71,12.16,-77,1
1778253787,2026-05-08 17:23,78.95,989.75,1019.63,248,15.59,11.97,-77,1
1778254087,2026-05-08 17:28,79.26,989.77,1019.65,248,15.57,12.01,-79,1
1778254387,2026-05-08 17:33,80.00,989.80,1019.68,248,15.41,11.99,-78,1
1778254687,2026-05-08 17:38,81.20,989.86,1019.74,248,15.38,12.19,-78,1
1778254987,2026-05-08 17:43,81.81,989.85,1019.73,248,15.37,12.29,-77,1
1778255287,2026-05-08 17:48,82.16,989.86,1019.73,248,15.33,12.32,-77,1
1778255587,2026-05-08 17:53,82.31,989.92,1019.80,248,15.13,12.15,-78,1
1778255887,2026-05-08 17:58,82.33,989.93,1019.81,248,15.15,12.17,-77,1
1778256187,2026-05-08 18:03,83.00,989.97,1019.85,248,15.25,12.39,-77,1
1778256487,2026-05-08 18:08,82.09,989.96,1019.84,248,15.29,12.27,-77,1
1778256787,2026-05-08 18:13,82.75,989.94,1019.82,248,15.21,12.31,-77,1
1778257087,2026-05-08 18:18,83.49,989.90,1019.78,248,15.02,12.26,-78,1
1778257387,2026-05-08 18:23,83.39,989.79,1019.67,248,15.00,12.22,-78,1
1778257688,2026-05-08 18:28,82.81,989.86,1019.74,248,14.93,12.05,-77,1
1778257988,2026-05-08 18:33,82.79,989.96,1019.84,248,14.95,12.06,-76,1
1778258288,2026-05-08 18:38,82.69,989.96,1019.84,248,14.92,12.01,-78,1
1778258588,2026-05-08 18:43,82.94,990.00,1019.88,248,14.85,11.99,-79,1
1778258888,2026-05-08 18:48,83.07,990.00,1019.88,248,14.93,12.09,-78,1
1778259188,2026-05-08 18:53,81.52,990.00,1019.88,248,15.15,12.02,-77,1
1778259488,2026-05-08 18:58,81.49,990.05,1019.93,248,15.03,11.90,-78,1
1778259788,2026-05-08 19:03,79.94,990.07,1019.95,248,15.12,11.70,-79,1
1778260088,2026-05-08 19:08,80.93,990.15,1020.03,248,14.85,11.62,-78,1
1778260388,2026-05-08 19:13,81.78,990.15,1020.02,248,14.58,11.51,-79,1
1778260688,2026-05-08 19:18,83.45,990.16,1020.04,248,14.53,11.77,-78,1
1778260988,2026-05-08 19:23,84.50,990.16,1020.04,248,14.57,12.00,-77,1
1778261288,2026-05-08 19:28,84.97,990.11,1019.99,248,14.68,12.19,-78,1
1778261589,2026-05-08 19:33,85.01,990.12,1020.00,248,14.67,12.19,-77,1
1778261889,2026-05-08 19:38,85.27,990.17,1020.05,248,14.62,12.19,-79,1
1778262189,2026-05-08 19:43,86.44,990.21,1020.09,248,14.48,12.26,-77,1
1778262489,2026-05-08 19:48,86.93,990.29,1020.17,248,14.46,12.32,-78,1
1778262789,2026-05-08 19:53,88.34,990.39,1020.27,248,14.24,12.35,-78,1
1778263089,2026-05-08 19:58,88.96,990.39,1020.27,248,14.40,12.62,-76,1
1778263389,2026-05-08 20:03,89.24,990.44,1020.32,248,14.30,12.56,-77,1
1778263689,2026-05-08 20:08,89.08,990.43,1020.31,248,14.42,12.65,-78,1
1778263989,2026-05-08 20:13,89.08,990.50,1020.38,248,14.35,12.59,-79,1
1778264289,2026-05-08 20:18,89.05,990.57,1020.45,248,14.43,12.66,-78,1
1778264589,2026-05-08 20:23,90.44,990.70,1020.58,248,14.29,12.76,-78,1
1778264889,2026-05-08 20:28,92.06,990.83,1020.71,248,14.21,12.95,-76,1
1778265189,2026-05-08 20:33,92.20,990.91,1020.79,248,14.24,13.00,-77,1
1778265489,2026-05-08 20:38,93.03,990.95,1020.83,248,14.15,13.05,-77,1
1778265789,2026-05-08 20:43,92.66,990.96,1020.84,248,14.21,13.05,-78,1
1778266090,2026-05-08 20:48,91.83,991.00,1020.88,248,14.29,12.99,-76,1
1778266390,2026-05-08 20:53,91.23,991.04,1020.92,248,14.28,12.88,-78,1
1778266690,2026-05-08 20:58,91.34,991.06,1020.94,248,14.21,12.83,-78,1
1778266990,2026-05-08 21:03,91.16,991.04,1020.92,248,14.26,12.85,-77,1
1778267290,2026-05-08 21:08,91.29,990.99,1020.87,248,14.21,12.82,-78,1
1778267590,2026-05-08 21:13,91.59,991.06,1020.94,248,14.34,13.00,-78,1
1778267890,2026-05-08 21:18,91.59,991.08,1020.96,248,14.17,12.83,-77,1
1778268190,2026-05-08 21:23,92.04,991.10,1020.98,248,14.02,12.76,-78,1
1778268490,2026-05-08 21:28,92.54,991.07,1020.95,248,13.96,12.78,-77,1
1778268790,2026-05-08 21:33,92.60,991.09,1020.97,248,14.42,13.25,-78,1
1778269090,2026-05-08 21:38,94.74,991.19,1021.07,248,13.90,13.08,-77,1
1778269390,2026-05-08 21:43,97.35,991.19,1021.07,248,13.68,13.28,-78,1
1778269690,2026-05-08 21:48,98.62,991.19,1021.07,248,13.81,13.61,-78,1
1778269990,2026-05-08 21:53,97.69,991.18,1021.06,248,13.96,13.61,-77,1
1778270290,2026-05-08 21:58,96.78,991.17,1021.04,248,14.02,13.53,-78,1
1778270590,2026-05-08 22:03,97.05,991.21,1021.09,248,13.96,13.51,-77,1
1778270890,2026-05-08 22:08,98.15,991.23,1021.11,248,14.00,13.72,-78,1
1778271190,2026-05-08 22:13,98.96,991.27,1021.14,248,13.66,13.51,-77,1
1778271491,2026-05-08 22:18,99.57,991.27,1021.15,248,13.66,13.60,-77,1
1778271791,2026-05-08 22:23,100.00,991.31,1021.19,248,13.51,13.52,-78,1
1778272091,2026-05-08 22:28,100.00,991.30,1021.18,248,13.41,13.42,-79,1
1778272391,2026-05-08 22:33,100.00,991.31,1021.19,248,13.36,13.37,-78,1
1778272691,2026-05-08 22:38,100.00,991.33,1021.21,248,13.21,13.22,-77,1
1778272991,2026-05-08 22:43,100.00,991.39,1021.27,248,13.34,13.35,-78,1
1778273291,2026-05-08 22:48,100.00,991.38,1021.26,248,13.47,13.48,-75,1
1778273591,2026-05-08 22:53,100.00,991.45,1021.32,248,13.38,13.39,-77,1
1778273891,2026-05-08 22:58,100.00,991.43,1021.31,248,13.28,13.29,-78,1
1778274191,2026-05-08 23:03,100.00,991.39,1021.27,248,13.34,13.35,-77,1
1778274491,2026-05-08 23:08,100.00,991.31,1021.19,248,13.39,13.40,-79,1
1778274791,2026-05-08 23:13,100.00,991.29,1021.17,248,13.49,13.50,-77,1
1778275091,2026-05-08 23:18,100.00,991.25,1021.13,248,13.34,13.35,-76,1
1778275391,2026-05-08 23:23,100.00,991.25,1021.13,248,13.34,13.35,-78,1
1778275691,2026-05-08 23:28,100.00,991.26,1021.14,248,13.28,13.29,-77,1
1778275992,2026-05-08 23:33,100.00,991.25,1021.13,248,13.40,13.41,-77,1
1778276292,2026-05-08 23:38,100.00,991.25,1021.13,248,13.60,13.61,-77,1
1778276592,2026-05-08 23:43,99.67,991.24,1021.12,248,13.57,13.53,-76,1
1778276892,2026-05-08 23:48,99.00,991.17,1021.05,248,13.66,13.52,-77,1
1778277192,2026-05-08 23:53,99.59,991.17,1021.05,248,13.33,13.28,-77,1
1778277492,2026-05-08 23:58,100.00,991.22,1021.10,248,13.20,13.21,-76,1