1778277792,2026-05-09 00:03,100.00,991.28,1021.16,248,13.30,13.31,-78,1
1778278092,2026-05-09 00:08,100.00,991.25,1021.13,248,13.18,13.19,-77,1
1778278392,2026-05-09 00:13,100.00,991.27,1021.15,248,13.73,13.74,-78,1
1778278692,2026-05-09 00:18,99.29,991.29,1021.17,248,13.93,13.83,-78,1
1778278992,2026-05-09 00:23,100.00,991.36,1021.24,248,13.29,13.30,-78,1
1778279292,2026-05-09 00:28,100.00,991.38,1021.26,248,13.63,13.64,-78,1
1778279592,2026-05-09 00:33,100.00,991.39,1021.27,248,13.66,13.67,-77,1
1778279893,2026-05-09 00:38,100.00,991.40,1021.28,248,13.66,13.67,-78,1
1778280193,2026-05-09 00:43,100.00,991.43,1021.31,248,13.16,13.17,-78,1
1778280493,2026-05-09 00:48,100.00,991.46,1021.34,248,13.30,13.31,-79,1
1778280793,2026-05-09 00:53,100.00,991.51,1021.39,248,13.06,13.07,-77,1
1778281093,2026-05-09 00:58,100.00,991.50,1021.38,248,13.17,13.18,-78,1
1778281393,2026-05-09 01:03,100.00,991.48,1021.36,248,13.06,13.07,-78,1
1778281693,2026-05-09 01:08,100.00,991.46,1021.34,248,12.96,12.97,-78,1
1778281993,2026-05-09 01:13,100.00,991.48,1021.36,248,12.76,12.77,-78,1
1778282293,2026-05-09 01:18,100.00,991.51,1021.39,248,12.75,12.76,-79,1
1778282593,2026-05-09 01:23,100.00,991.53,1021.41,248,12.91,12.92,-77,1
1778282893,2026-05-09 01:28,100.00,991.52,1021.40,248,12.78,12.79,-78,1
1778283193,2026-05-09 01:33,100.00,991.53,1021.40,248,12.84,12.85,-77,1
1778283493,2026-05-09 01:38,100.00,991.47,1021.35,248,12.99,13.00,-76,1
1778283793,2026-05-09 01:43,100.00,991.37,1021.25,248,13.26,13.27,-77,1
1778284094,2026-05-09 01:48,100.00,991.42,1021.29,248,13.06,13.07,-77,1
1778284394,2026-05-09 01:53,100.00,991.41,1021.29,248,13.16,13.17,-77,1
1778284694,2026-05-09 01:58,100.00,991.38,1021.26,248,12.85,12.86,-76,1
1778284994,2026-05-09 02:03,100.00,991.43,1021.31,248,12.71,12.72,-76,1
1778285294,2026-05-09 02:08,100.00,991.38,1021.26,248,12.57,12.58,-77,1
1778285594,2026-05-09 02:13,100.00,991.37,1021.25,248,12.56,12.57,-76,1
1778285894,2026-05-09 02:18,100.00,991.41,1021.29,248,12.64,12.65,-76,1
1778286194,2026-05-09 02:23,100.00,991.40,1021.28,248,12.76,12.77,-76,1
1778286494,2026-05-09 02:28,100.00,991.37,1021.25,248,12.64,12.65,-77,1
1778286794,2026-05-09 02:33,100.00,991.27,1021.15,248,12.43,12.44,-77,1
1778287094,2026-05-09 02:38,100.00,991.30,1021.18,248,12.37,12.38,-79,1
1778287394,2026-05-09 02:43,100.00,991.26,1021.14,248,12.35,12.36,-79,1
1778287694,2026-05-09 02:48,100.00,991.25,1021.13,248,12.26,12.27,-78,1
1778287994,2026-05-09 02:53,100.00,991.27,1021.15,248,12.38,12.39,-78,1
1778288294,2026-05-09 02:58,100.00,991.33,1021.21,248,12.12,12.13,-76,1
1778288595,2026-05-09 03:03,100.00,991.32,1021.20,248,12.18,12.19,-77,1
1778288895,2026-05-09 03:08,100.00,991.34,1021.22,248,12.20,12.21,-76,1
1778289195,2026-05-09 03:13,100.00,991.34,1021.22,248,12.33,12.34,-78,1
1778289495,2026-05-09 03:18,100.00,991.34,1021.22,248,12.12,12.13,-77,1
1778289795,2026-05-09 03:23,100.00,991.34,1021.21,248,12.30,12.31,-76,1
1778290095,2026-05-09 03:28,100.00,991.31,1021.19,248,12.15,12.16,-76,1
1778290395,2026-05-09 03:33,100.00,991.28,1021.15,248,12.34,12.35,-77,1
1778290695,2026-05-09 03:38,100.00,991.26,1021.14,248,12.37,12.38,-78,1
1778290995,2026-05-09 03:43,100.00,991.23,1021.11,248,12.26,12.27,-77,1
1778291295,2026-05-09 03:48,100.00,991.24,1021.12,248,12.15,12.16,-77,1
1778291595,2026-05-09 03:53,100.00,991.23,1021.11,248,12.20,12.21,-78,1
1778291895,2026-05-09 03:58,100.00,991.32,1021.20,248,12.50,12.51,-78,1
1778292195,2026-05-09 04:03,100.00,991.31,1021.19,248,11.96,11.97,-78,1
1778292495,2026-05-09 04:08,100.00,991.32,1021.20,248,11.93,11.94,-78,1
1778292796,2026-05-09 04:13,100.00,991.35,1021.23,248,12.16,12.17,-77,1
1778293096,2026-05-09 04:18,100.00,991.34,1021.22,248,11.89,11.90,-77,1
1778293396,2026-05-09 04:23,100.00,991.37,1021.25,248,12.02,12.03,-78,1
1778293696,2026-05-09 04:28,100.00,991.40,1021.28,248,12.14,12.15,-76,1
1778293996,2026-05-09 04:33,100.00,991.38,1021.26,248,12.05,12.06,-77,1
1778294296,2026-05-09 04:38,100.00,991.34,1021.22,248,11.86,11.87,-77,1
1778294596,2026-05-09 04:43,100.00,991.28,1021.16,248,12.03,12.04,-76,1
1778294896,2026-05-09 04:48,100.00,991.28,1021.16,248,11.89,11.90,-77,1
1778295196,2026-05-09 04:53,100.00,991.31,1021.19,248,12.07,12.08,-77,1
1778295496,2026-05-09 04:58,100.00,991.28,1021.16,248,11.83,11.84,-77,1
1778295796,2026-05-09 05:03,100.00,991.27,1021.15,248,11.81,11.82,-77,1
1778296096,2026-05-09 05:08,100.00,991.31,1021.19,248,11.79,11.80,-76,1
1778296396,2026-05-09 05:13,100.00,991.32,1021.19,248,12.08,12.09,-78,1
1778296696,2026-05-09 05:18,100.00,991.26,1021.14,248,12.17,12.18,-79,1
1778296996,2026-05-09 05:23,100.00,991.21,1021.09,248,12.23,12.24,-77,1
1778297296,2026-05-09 05:28,100.00,991.11,1020.99,248,11.79,11.80,-76,1
1778297597,2026-05-09 05:33,100.00,991.18,1021.06,248,11.83,11.84,-77,1
1778297897,2026-05-09 05:38,100.00,991.15,1021.03,248,12.43,12.44,-77,1
1778298197,2026-05-09 05:43,100.00,991.15,1021.03,248,11.98,11.99,-77,1
1778298497,2026-05-09 05:48,100.00,991.14,1021.02,248,11.78,11.79,-78,1
1778298797,2026-05-09 05:53,100.00,991.19,1021.07,248,11.88,11.89,-76,1
1778299097,2026-05-09 05:58,100.00,991.12,1021.00,248,11.80,11.81,-77,1
1778299397,2026-05-09 06:03,100.00,991.20,1021.08,248,11.81,11.82,-77,1
1778299697,2026-05-09 06:08,100.00,991.23,1021.11,248,12.14,12.15,-76,1
1778299997,2026-05-09 06:13,100.00,991.28,1021.15,248,12.20,12.21,-78,1
1778300297,2026-05-09 06:18,100.00,991.21,1021.09,248,12.42,12.43,-77,1
1778300597,2026-05-09 06:23,100.00,991.18,1021.06,248,12.80,12.81,-76,1
1778300897,2026-05-09 06:28,100.00,991.18,1021.06,248,11.94,11.95,-77,1
1778301198,2026-05-09 06:33,100.00,991.23,1021.11,248,11.85,11.86,-78,1
1778301498,2026-05-09 06:38,100.00,991.26,1021.14,248,12.02,12.03,-77,1
1778301798,2026-05-09 06:43,100.00,991.33,1021.21,248,12.12,12.13,-77,1
1778302098,2026-05-09 06:48,100.00,991.34,1021.21,248,12.05,12.06,-76,1
1778302398,2026-05-09 06:53,100.00,991.32,1021.20,248,12.32,12.33,-77,1
1778302698,2026-05-09 06:58,100.00,991.28,1021.16,248,12.24,12.25,-77,1
1778302998,2026-05-09 07:03,100.00,991.32,1021.19,248,12.41,12.42,-78,1
1778303298,2026-05-09 07:08,100.00,991.33,1021.21,248,12.68,12.69,-77,1
1778303598,2026-05-09 07:13,100.00,991.30,1021.18,248,12.51,12.52,-77,1
1778303898,2026-05-09 07:18,100.00,991.33,1021.20,248,12.50,12.51,-77,1
1778304198,2026-05-09 07:23,100.00,991.33,1021.21,248,12.48,12.49,-77,1
1778304498,2026-05-09 07:28,100.00,991.40,1021.27,248,12.56,12.57,-77,1
1778304798,2026-05-09 07:33,100.00,991.40,1021.28,248,12.75,12.76,-77,1
1778305098,2026-05-09 07:38,100.00,991.41,1021.29,248,12.67,12.68,-77,1
1778305398,2026-05-09 07:43,100.00,991.42,1021.30,248,12.61,12.62,-79,1
1778305698,2026-05-09 07:48,100.00,991.42,1021.30,248,12.56,12.57,-77,1
1778305998,2026-05-09 07:53,100.00,991.37,1021.25,248,12.62,12.63,-77,1
1778306299,2026-05-09 07:58,100.00,991.42,1021.30,248,12.77,12.78,-78,1
1778306599,2026-05-09 08:03,100.00,991.42,1021.30,248,13.56,13.57,-77,1
1778306899,2026-05-09 08:08,100.00,991.35,1021.23,248,13.55,13.56,-78,1
1778307199,2026-05-09 08:13,100.00,991.38,1021.26,248,13.62,13.63,-77,1
1778307499,2026-05-09 08:18,100.00,991.38,1021.26,248,13.91,13.92,-77,1
1778307799,2026-05-09 08:23,100.00,991.39,1021.27,248,14.07,14.08,-78,1
1778308099,2026-05-09 08:28,98.87,991.39,1021.27,248,14.11,13.95,-76,1
1778308399,2026-05-09 08:33,97.73,991.40,1021.28,248,14.11,13.77,-78,1
1778308699,2026-05-09 08:38,97.50,991.44,1021.32,248,13.95,13.57,-77,1
1778308999,2026-05-09 08:43,96.25,991.47,1021.35,248,14.22,13.64,-77,1
1778309299,2026-05-09 08:48,94.72,991.39,1021.27,248,14.44,13.62,-77,1
1778309599,2026-05-09 08:53,94.64,991.40,1021.28,248,14.44,13.60,-77,1
1778309899,2026-05-09 08:58,93.50,991.41,1021.29,248,14.63,13.61,-77,1
1778310199,2026-05-09 09:03,92.58,991.43,1021.31,248,14.67,13.49,-77,1
1778310499,2026-05-09 09:08,92.53,991.46,1021.34,248,14.71,13.52,-77,1
1778310799,2026-05-09 09:13,92.58,991.43,1021.31,248,14.60,13.42,-78,1
1778311099,2026-05-09 09:18,91.88,991.50,1021.38,248,14.80,13.51,-79,1
1778311400,2026-05-09 09:23,92.55,991.48,1021.36,248,14.38,13.20,-78,1
1778311700,2026-05-09 09:28,93.73,991.57,1021.45,248,14.16,13.18,-78,1
1778312000,2026-05-09 09:33,93.41,991.60,1021.48,248,14.30,13.26,-77,1
1778312300,2026-05-09 09:38,93.96,991.54,1021.42,248,14.50,13.55,-78,1
1778312600,2026-05-09 09:43,89.93,991.56,1021.44,248,15.39,13.76,-79,1
1778312900,2026-05-09 09:48,86.59,991.48,1021.35,248,15.86,13.64,-77,1
1778313200,2026-05-09 09:53,84.06,991.48,1021.36,248,16.08,13.40,-78,1
1778313500,2026-05-09 09:58,83.34,991.47,1021.35,248,15.84,13.03,-76,1
1778313800,2026-05-09 10:03,81.52,991.47,1021.35,248,15.90,12.76,-77,1
1778314100,2026-05-09 10:08,80.27,991.44,1021.32,248,15.98,12.60,-79,1
1778314400,2026-05-09 10:13,82.70,991.52,1021.40,248,14.77,11.87,-75,1
1778314700,2026-05-09 10:18,84.70,991.53,1021.41,248,14.76,12.22,-78,1
1778315000,2026-05-09 10:23,84.74,991.55,1021.43,248,15.19,12.65,-77,1
1778315300,2026-05-09 10:28,83.03,991.51,1021.39,248,15.91,13.05,-77,1
1778315601,2026-05-09 10:33,79.46,991.46,1021.34,248,16.59,13.04,-77,1
1778315901,2026-05-09 10:38,76.61,991.44,1021.32,248,16.91,12.79,-78,1
1778316201,2026-05-09 10:43,73.21,991.42,1021.30,248,17.01,12.19,-75,1
1778316501,2026-05-09 10:48,71.94,991.41,1021.29,248,16.84,11.77,-78,1
1778316801,2026-05-09 10:53,71.82,991.39,1021.27,248,16.95,11.84,-78,1
1778317101,2026-05-09 10:58,70.27,991.42,1021.30,248,16.78,11.35,-78,1
1778317401,2026-05-09 11:03,68.54,991.47,1021.35,248,16.62,10.82,-77,1
1778317701,2026-05-09 11:08,69.40,991.45,1021.33,248,16.17,10.58,-78,1
1778318001,2026-05-09 11:13,71.03,991.43,1021.31,248,16.02,10.78,-78,1
1778318301,2026-05-09 11:18,70.43,991.36,1021.24,248,16.43,11.05,-77,1
1778318601,2026-05-09 11:23,67.88,991.37,1021.25,248,16.89,10.93,-77,1
1778318901,2026-05-09 11:28,66.50,991.38,1021.26,248,17.09,10.82,-78,1
1778319201,2026-05-09 11:33,68.11,991.46,1021.34,248,17.32,11.40,-77,1
1778319501,2026-05-09 11:38,64.79,991.49,1021.37,248,17.35,10.67,-79,1
1778319801,2026-05-09 11:43,64.63,991.48,1021.36,248,17.26,10.55,-79,1
1778320102,2026-05-09 11:48,65.36,991.49,1021.36,248,17.05,10.52,-78,1
1778320402,2026-05-09 11:53,66.94,991.57,1021.45,248,16.55,10.40,-77,1
1778320702,2026-05-09 11:58,67.17,991.59,1021.46,248,16.82,10.71,-78,1
1778321002,2026-05-09 12:03,67.48,991.63,1021.51,248,16.66,10.63,-78,1
1778321302,2026-05-09 12:08,66.32,991.57,1021.45,248,16.56,10.27,-78,1
1778321602,2026-05-09 12:13,66.60,991.65,1021.53,248,16.43,10.21,-78,1
1778321902,2026-05-09 12:18,67.43,991.69,1021.57,248,16.52,10.48,-78,1
1778322202,2026-05-09 12:23,68.09,991.73,1021.61,248,16.25,10.37,-77,1
1778322502,2026-05-09 12:28,69.89,991.79,1021.67,248,15.91,10.44,-77,1
1778322802,2026-05-09 12:33,70.22,991.83,1021.71,248,15.65,10.26,-79,1
1778323102,2026-05-09 12:38,70.78,991.85,1021.73,248,15.71,10.43,-78,1
1778323402,2026-05-09 12:43,72.06,991.78,1021.66,248,15.92,10.91,-77,1
1778323702,2026-05-09 12:48,70.64,991.77,1021.65,248,16.16,10.84,-77,1
1778324002,2026-05-09 12:53,68.83,991.72,1021.60,248,16.32,10.60,-77,1
1778324302,2026-05-09 12:58,67.96,991.74,1021.62,248,16.47,10.55,-77,1
1778324602,2026-05-09 13:03,67.58,991.78,1021.66,248,16.38,10.38,-77,1
1778324903,2026-05-09 13:08,68.46,991.81,1021.69,248,16.20,10.40,-77,1
1778325203,2026-05-09 13:13,69.70,991.89,1021.77,248,15.93,10.41,-77,1
1778325503,2026-05-09 13:18,70.31,991.93,1021.81,248,15.72,10.34,-77,1
1778325803,2026-05-09 13:23,71.04,991.98,1021.86,248,15.40,10.19,-77,1
1778326103,2026-05-09 13:28,71.49,991.98,1021.86,248,15.52,10.40,-77,1
1778326403,2026-05-09 13:33,72.26,992.02,1021.90,248,15.40,10.45,-77,1
1778326703,2026-05-09 13:38,73.02,992.02,1021.90,248,15.23,10.44,-77,1
1778327003,2026-05-09 13:43,73.61,992.08,1021.96,248,15.11,10.44,-78,1
1778327303,2026-05-09 13:48,75.97,992.07,1021.95,248,14.74,10.56,-77,1
1778327603,2026-05-09 13:53,73.54,992.13,1022.01,248,15.79,11.09,-78,1
1778327903,2026-05-09 13:58,73.19,992.09,1021.97,248,14.77,10.03,-78,1
1778328203,2026-05-09 14:03,76.73,992.17,1022.05,248,14.38,10.36,-77,1
1778328503,2026-05-09 14:08,77.94,992.12,1022.00,248,14.37,10.59,-77,1
1778328803,2026-05-09 14:13,78.39,992.12,1022.00,248,14.40,10.70,-78,1
1778329103,2026-05-09 14:18,78.28,992.10,1021.98,248,14.61,10.88,-77,1
1778329403,2026-05-09 14:23,78.38,992.10,1021.98,248,14.83,11.12,-77,1
1778329704,2026-05-09 14:28,78.01,992.13,1022.01,248,14.54,10.76,-77,1
1778330004,2026-05-09 14:33,80.35,992.11,1021.99,248,14.40,11.07,-77,1
1778330304,2026-05-09 14:38,82.55,992.15,1022.03,248,14.14,11.23,-78,1
1778330604,2026-05-09 14:43,83.28,992.11,1021.99,248,14.22,11.44,-77,1
1778330904,2026-05-09 14:48,83.94,992.05,1021.93,248,14.34,11.67,-78,1
1778331204,2026-05-09 14:53,83.25,992.02,1021.90,248,14.50,11.71,-77,1
1778331504,2026-05-09 14:58,82.46,992.00,1021.88,248,14.54,11.60,-77,1
1778331804,2026-05-09 15:03,82.49,992.00,1021.88,248,14.52,11.59,-77,1
1778332104,2026-05-09 15:08,83.06,992.04,1021.92,248,14.26,11.44,-77,1
1778332404,2026-05-09 15:13,82.94,992.07,1021.94,248,14.14,11.30,-79,1
1778332704,2026-05-09 15:18,82.24,992.07,1021.95,248,13.95,10.98,-77,1
1778333004,2026-05-09 15:23,81.76,992.07,1021.95,248,13.94,10.89,-77,1
1778333304,2026-05-09 15:28,81.20,992.02,1021.90,248,14.02,10.86,-77,1
1778333604,2026-05-09 15:33,79.44,991.95,1021.83,248,14.33,10.83,-77,1
1778333904,2026-05-09 15:38,80.08,991.86,1021.74,248,14.45,11.07,-78,1
1778334204,2026-05-09 15:43,77.22,991.79,1021.67,248,14.81,10.87,-77,1
1778334505,2026-05-09 15:48,77.85,991.81,1021.69,248,14.68,10.87,-79,1
1778334805,2026-05-09 15:53,76.96,991.82,1021.70,248,15.04,11.04,-78,1
1778335105,2026-05-09 15:58,77.64,991.86,1021.74,248,15.17,11.30,-77,1
1778335405,2026-05-09 16:03,76.65,991.81,1021.69,248,15.60,11.53,-77,1
1778335705,2026-05-09 16:08,74.02,991.74,1021.62,248,16.01,11.40,-77,1
1778336005,2026-05-09 16:13,73.64,991.74,1021.62,248,15.72,11.04,-79,1
1778336305,2026-05-09 16:18,72.66,991.71,1021.59,248,15.73,10.85,-78,1
1778336605,2026-05-09 16:23,72.45,991.67,1021.55,248,16.00,11.06,-78,1
1778336905,2026-05-09 16:28,70.77,991.68,1021.56,248,16.06,10.77,-77,1
1778337205,2026-05-09 16:33,70.30,991.71,1021.59,248,16.07,10.68,-77,1
1778337505,2026-05-09 16:38,70.35,991.73,1021.61,248,16.10,10.72,-77,1
1778337805,2026-05-09 16:43,69.13,991.61,1021.49,248,16.02,10.38,-77,1
1778338105,2026-05-09 16:48,71.69,991.59,1021.47,248,15.67,10.59,-78,1
1778338405,2026-05-09 16:53,72.83,991.65,1021.52,248,15.69,10.84,-76,1
1778338705,2026-05-09 16:58,73.71,991.57,1021.45,248,15.63,10.97,-77,1
1778339005,2026-05-09 17:03,74.14,991.55,1021.43,248,15.29,10.73,-78,1
1778339305,2026-05-09 17:08,73.49,991.57,1021.45,248,15.28,10.58,-78,1
1778339606,2026-05-09 17:13,72.42,991.54,1021.42,248,15.40,10.48,-78,1
1778339906,2026-05-09 17:18,72.07,991.52,1021.40,248,15.29,10.30,-78,1
1778340206,2026-05-09 17:23,72.65,991.48,1021.36,248,15.14,10.28,-77,1
1778340506,2026-05-09 17:28,74.91,991.47,1021.35,248,15.27,10.86,-77,1
1778340806,2026-05-09 17:33,73.46,991.45,1021.33,248,15.27,10.57,-77,1
1778341106,2026-05-09 17:38,72.40,991.48,1021.36,248,15.25,10.33,-78,1
1778341406,2026-05-09 17:43,73.05,991.49,1021.37,248,15.39,10.60,-77,1
1778341706,2026-05-09 17:48,72.28,991.45,1021.33,248,15.45,10.50,-79,1
1778342006,2026-05-09 17:53,71.03,991.41,1021.29,248,15.47,10.26,-78,1
1778342306,2026-05-09 17:58,69.45,991.36,1021.24,248,15.64,10.08,-78,1
1778342606,2026-05-09 18:03,69.01,991.27,1021.15,248,15.75,10.09,-78,1
1778342906,2026-05-09 18:08,67.59,991.22,1021.10,248,15.90,9.93,-78,1
1778343206,2026-05-09 18:13,65.19,991.20,1021.08,248,15.73,9.22,-78,1
1778343506,2026-05-09 18:18,65.03,991.21,1021.09,248,15.72,9.18,-78,1
1778343806,2026-05-09 18:23,65.10,991.20,1021.08,248,15.56,9.04,-77,1
1778344106,2026-05-09 18:28,63.94,991.18,1021.06,248,15.52,8.74,-78,1
1778344407,2026-05-09 18:33,64.92,991.17,1021.05,248,15.30,8.76,-78,1
1778344707,2026-05-09 18:38,64.55,991.20,1021.08,248,15.17,8.55,-78,1
1778345007,2026-05-09 18:43,66.21,991.19,1021.07,248,15.17,8.92,-79,1
1778345307,2026-05-09 18:48,67.05,991.16,1021.04,248,15.28,9.22,-78,1
1778345607,2026-05-09 18:53,69.02,991.20,1021.08,248,15.11,9.48,-78,1
1778345907,2026-05-09 18:58,69.69,991.15,1021.03,248,15.56,10.06,-79,1
1778346207,2026-05-09 19:03,68.36,991.12,1021.00,248,15.95,10.14,-79,1
1778346507,2026-05-09 19:08,68.53,991.14,1021.02,248,15.47,9.72,-78,1
1778346807,2026-05-09 19:13,70.12,991.23,1021.11,248,15.38,9.98,-77,1
1778347107,2026-05-09 19:18,70.53,991.25,1021.13,248,15.20,9.89,-78,1
1778347407,2026-05-09 19:23,71.44,991.27,1021.14,248,15.20,10.08,-78,1
1778347707,2026-05-09 19:28,71.50,991.26,1021.14,248,15.19,10.09,-79,1
1778348008,2026-05-09 19:33,72.08,991.24,1021.11,248,15.11,10.13,-77,1
1778348308,2026-05-09 19:38,72.53,991.28,1021.16,248,14.90,10.02,-77,1
1778348608,2026-05-09 19:43,73.32,991.28,1021.16,248,14.81,10.10,-77,1
1778348908,2026-05-09 19:48,74.23,991.38,1021.26,248,14.70,10.17,-79,1
1778349208,2026-05-09 19:53,74.70,991.44,1021.32,248,14.62,10.19,-77,1
1778349508,2026-05-09 19:58,75.59,991.53,1021.41,248,13.84,9.61,-77,1
1778349808,2026-05-09 20:03,77.49,991.54,1021.42,248,14.12,10.26,-78,1
1778350108,2026-05-09 20:08,77.49,991.57,1021.45,248,14.28,10.41,-79,1
1778350408,2026-05-09 20:13,77.75,991.61,1021.49,248,14.12,10.30,-78,1
1778350708,2026-05-09 20:18,77.93,991.60,1021.48,248,14.16,10.38,-78,1
1778351008,2026-05-09 20:23,78.20,991.63,1021.51,248,13.98,10.26,-79,1
1778351308,2026-05-09 20:28,78.45,991.67,1021.55,248,13.87,10.20,-78,1
1778351608,2026-05-09 20:33,79.53,991.67,1021.55,248,13.60,10.14,-78,1
1778351908,2026-05-09 20:38,80.45,991.73,1021.61,248,13.69,10.40,-77,1
1778352209,2026-05-09 20:43,81.54,991.75,1021.63,248,13.37,10.29,-78,1
1778352509,2026-05-09 20:48,82.17,991.78,1021.66,248,13.37,10.40,-76,1
1778352809,2026-05-09 20:53,82.78,991.78,1021.66,248,13.18,10.33,-77,1
1778353109,2026-05-09 20:58,82.73,991.78,1021.66,248,13.11,10.25,-77,1
1778353409,2026-05-09 21:03,83.13,991.84,1021.72,248,13.03,10.24,-76,1
1778353709,2026-05-09 21:08,83.63,991.87,1021.75,248,12.91,10.22,-77,1
1778354009,2026-05-09 21:13,83.58,991.92,1021.80,248,12.93,10.23,-76,1
1778354309,2026-05-09 21:18,84.27,991.86,1021.74,248,12.63,10.06,-76,1
1778354609,2026-05-09 21:23,84.75,991.90,1021.78,248,12.75,10.26,-77,1
1778354909,2026-05-09 21:28,85.59,991.94,1021.82,248,12.48,10.14,-76,1
1778355209,2026-05-09 21:33,86.21,991.92,1021.80,248,12.73,10.50,-76,1
1778355509,2026-05-09 21:38,85.71,992.00,1021.88,248,12.27,9.96,-76,1
1778355809,2026-05-09 21:43,86.68,991.95,1021.83,248,12.34,10.19,-75,1
1778356109,2026-05-09 21:48,87.04,991.99,1021.87,248,12.54,10.45,-77,1
1778356409,2026-05-09 21:53,87.49,991.95,1021.83,248,12.16,10.16,-77,1
1778356710,2026-05-09 21:58,88.18,991.90,1021.78,248,12.13,10.24,-76,1
1778357010,2026-05-09 22:03,88.51,991.85,1021.73,248,12.01,10.18,-77,1
1778357310,2026-05-09 22:08,89.12,991.86,1021.74,248,11.89,10.16,-76,1
1778357610,2026-05-09 22:13,90.18,991.92,1021.80,248,11.65,10.10,-77,1
1778357910,2026-05-09 22:18,91.08,991.89,1021.77,248,11.63,10.23,-76,1
1778358210,2026-05-09 22:23,91.33,991.89,1021.77,248,11.71,10.35,-77,1
1778358510,2026-05-09 22:28,90.19,991.89,1021.77,248,11.75,10.21,-77,1
1778358810,2026-05-09 22:33,89.50,991.88,1021.76,248,11.68,10.02,-76,1
1778359110,2026-05-09 22:38,90.27,991.88,1021.76,248,11.43,9.90,-77,1
1778359410,2026-05-09 22:43,91.28,991.89,1021.77,248,11.29,9.93,-77,1
1778359710,2026-05-09 22:48,91.21,991.89,1021.76,248,11.44,10.07,-78,1
1778360010,2026-05-09 22:53,90.53,991.86,1021.74,248,11.36,9.88,-79,1
1778360310,2026-05-09 22:58,89.37,991.88,1021.76,248,11.47,9.79,-79,1
1778360610,2026-05-09 23:03,88.27,991.93,1021.81,248,11.50,9.64,-77,1
1778360910,2026-05-09 23:08,87.11,991.98,1021.86,248,11.57,9.51,-77,1
1778361211,2026-05-09 23:13,87.23,991.95,1021.83,248,11.43,9.39,-77,1
1778361511,2026-05-09 23:18,88.56,991.91,1021.79,248,11.17,9.36,-78,1
1778361811,2026-05-09 23:23,89.20,991.88,1021.76,248,10.87,9.17,-78,1
1778362111,2026-05-09 23:28,90.31,991.84,1021.72,248,10.75,9.24,-78,1
1778362411,2026-05-09 23:33,91.31,991.83,1021.71,248,10.66,9.31,-77,1
1778362711,2026-05-09 23:38,92.89,991.82,1021.70,248,10.27,9.18,-77,1
1778363011,2026-05-09 23:43,94.25,991.83,1021.71,248,10.07,9.20,-77,1
1778363311,2026-05-09 23:48,95.46,991.87,1021.75,248,10.10,9.42,-77,1
1778363611,2026-05-09 23:53,96.32,991.92,1021.80,248,9.95,9.40,-77,1
1778363911,2026-05-09 23:58,96.41,991.91,1021.79,248,10.15,9.61,-79,1