1778450635,2026-05-11 00:03,58.09,982.61,1012.49,248,13.31,5.26,-77,1
1778450935,2026-05-11 00:08,58.04,982.57,1012.45,248,13.27,5.20,-77,1
1778451235,2026-05-11 00:13,57.57,982.57,1012.45,248,13.35,5.16,-76,1
1778451535,2026-05-11 00:18,56.88,982.57,1012.44,248,13.46,5.09,-77,1
1778451835,2026-05-11 00:23,56.69,982.51,1012.39,248,13.52,5.10,-76,1
1778452135,2026-05-11 00:28,56.97,982.41,1012.29,248,13.51,5.16,-76,1
1778452435,2026-05-11 00:33,57.22,982.37,1012.25,248,13.43,5.15,-77,1
1778452735,2026-05-11 00:38,57.72,982.33,1012.21,248,13.31,5.16,-77,1
1778453035,2026-05-11 00:43,58.19,982.25,1012.13,248,13.18,5.16,-76,1
1778453335,2026-05-11 00:48,58.57,982.25,1012.13,248,13.10,5.18,-76,1
1778453635,2026-05-11 00:53,58.79,982.21,1012.09,248,12.98,5.12,-76,1
1778453935,2026-05-11 00:58,59.06,982.12,1012.00,248,12.90,5.11,-76,1
1778454235,2026-05-11 01:03,59.31,982.08,1011.96,248,12.74,5.02,-75,1
1778454536,2026-05-11 01:08,59.47,982.00,1011.87,248,12.69,5.01,-76,1
1778454836,2026-05-11 01:13,59.64,981.96,1011.84,248,12.64,5.00,-77,1
1778455136,2026-05-11 01:18,59.74,981.87,1011.75,248,12.61,5.00,-77,1
1778455436,2026-05-11 01:23,59.91,981.82,1011.70,248,12.56,4.99,-76,1
1778455736,2026-05-11 01:28,60.04,981.74,1011.62,248,12.53,5.00,-76,1
1778456036,2026-05-11 01:33,60.00,981.68,1011.56,248,12.58,5.03,-76,1
1778456336,2026-05-11 01:38,59.58,981.67,1011.55,248,12.79,5.13,-76,1
1778456636,2026-05-11 01:43,58.86,981.57,1011.45,248,12.95,5.11,-77,1
1778456936,2026-05-11 01:48,58.05,981.54,1011.42,248,13.14,5.08,-76,1
1778457236,2026-05-11 01:53,57.35,981.42,1011.30,248,13.39,5.15,-76,1
1778457536,2026-05-11 01:58,57.13,981.35,1011.23,248,13.33,5.03,-77,1
1778457836,2026-05-11 02:03,57.07,981.29,1011.17,248,13.33,5.02,-77,1
1778458136,2026-05-11 02:08,56.63,981.20,1011.08,248,13.37,4.94,-77,1
1778458436,2026-05-11 02:13,56.52,981.09,1010.97,248,13.35,4.90,-77,1
1778458737,2026-05-11 02:18,56.19,980.99,1010.87,248,13.36,4.82,-78,1
1778459037,2026-05-11 02:23,56.04,980.98,1010.86,248,13.36,4.79,-77,1
1778459337,2026-05-11 02:28,55.38,980.82,1010.70,248,13.37,4.63,-77,1
1778459637,2026-05-11 02:33,55.03,980.85,1010.73,248,13.36,4.52,-76,1
1778459937,2026-05-11 02:38,54.59,980.80,1010.68,248,13.39,4.44,-76,1
1778460237,2026-05-11 02:43,54.24,980.75,1010.63,248,13.38,4.34,-77,1
1778460537,2026-05-11 02:48,53.94,980.69,1010.57,248,13.40,4.28,-76,1
1778460837,2026-05-11 02:53,53.62,980.63,1010.50,248,13.41,4.20,-78,1
1778461137,2026-05-11 02:58,52.96,980.58,1010.46,248,13.39,4.01,-78,1
1778461437,2026-05-11 03:03,52.56,980.55,1010.43,248,13.42,3.93,-77,1
1778461737,2026-05-11 03:08,52.17,980.50,1010.38,248,13.40,3.80,-80,1
1778462037,2026-05-11 03:13,51.89,980.53,1010.41,248,13.44,3.76,-76,1
1778462337,2026-05-11 03:18,51.51,980.50,1010.38,248,13.54,3.75,-78,1
1778462637,2026-05-11 03:23,51.07,980.44,1010.32,248,13.52,3.61,-76,1
1778462937,2026-05-11 03:28,50.82,980.31,1010.18,248,13.51,3.53,-77,1
1778463238,2026-05-11 03:33,50.65,980.23,1010.11,248,13.56,3.53,-78,1
1778463538,2026-05-11 03:38,50.55,980.17,1010.05,248,13.61,3.55,-77,1
1778463838,2026-05-11 03:43,50.43,980.20,1010.08,248,13.55,3.46,-78,1
1778464138,2026-05-11 03:48,50.42,980.03,1009.91,248,13.54,3.45,-77,1
1778464438,2026-05-11 03:53,50.31,979.88,1009.76,248,13.53,3.41,-77,1
1778464738,2026-05-11 03:58,50.23,979.79,1009.67,248,13.52,3.37,-77,1
1778465038,2026-05-11 04:03,50.33,979.72,1009.60,248,13.47,3.36,-78,1
1778465338,2026-05-11 04:08,50.56,979.71,1009.59,248,13.45,3.40,-76,1
1778465638,2026-05-11 04:13,50.97,979.70,1009.58,248,13.38,3.45,-77,1
1778465938,2026-05-11 04:18,51.25,979.59,1009.47,248,13.34,3.49,-78,1
1778466238,2026-05-11 04:23,51.56,979.55,1009.43,248,13.21,3.46,-77,1
1778466538,2026-05-11 04:28,51.84,979.48,1009.36,248,13.19,3.52,-77,1
1778466839,2026-05-11 04:33,52.32,979.49,1009.37,248,13.13,3.59,-77,1
1778467139,2026-05-11 04:38,52.50,979.48,1009.36,248,13.08,3.59,-77,1
1778467439,2026-05-11 04:43,52.66,979.43,1009.31,248,13.08,3.64,-76,1
1778467739,2026-05-11 04:48,53.06,979.36,1009.24,248,13.08,3.74,-77,1
1778468039,2026-05-11 04:53,52.88,979.23,1009.11,248,13.14,3.75,-78,1
1778468339,2026-05-11 04:58,52.98,979.24,1009.12,248,13.17,3.81,-77,1
1778468639,2026-05-11 05:03,53.08,979.32,1009.20,248,13.21,3.87,-76,1
1778468939,2026-05-11 05:08,53.16,979.25,1009.13,248,13.28,3.96,-77,1
1778469239,2026-05-11 05:13,52.88,979.17,1009.05,248,13.45,4.04,-77,1
1778469539,2026-05-11 05:18,52.87,979.18,1009.06,248,13.49,4.07,-77,1
1778469839,2026-05-11 05:23,52.56,979.13,1009.01,248,13.89,4.36,-76,1
1778470139,2026-05-11 05:28,51.78,979.05,1008.93,248,14.28,4.51,-76,1
1778470745,2026-05-11 05:39,52.20,978.95,1008.82,248,14.27,4.62,-77,1
1778471045,2026-05-11 05:44,51.95,978.87,1008.75,248,14.51,4.77,-76,1
1778471346,2026-05-11 05:49,51.39,978.71,1008.59,248,14.94,5.01,-76,1
1778471646,2026-05-11 05:54,50.79,978.81,1008.69,248,15.12,5.01,-77,1
1778471946,2026-05-11 05:59,51.43,978.81,1008.69,248,14.80,4.89,-77,1
1778472246,2026-05-11 06:04,52.57,978.87,1008.75,248,14.53,4.96,-76,1
1778472546,2026-05-11 06:09,52.66,978.82,1008.70,248,14.74,5.18,-77,1
1778472846,2026-05-11 06:14,52.28,978.81,1008.69,248,15.38,5.67,-77,1
1778473146,2026-05-11 06:19,50.58,978.70,1008.58,248,15.89,5.66,-76,1
1778473446,2026-05-11 06:24,50.93,978.61,1008.49,248,15.49,5.39,-77,1
1778473746,2026-05-11 06:29,51.63,978.55,1008.43,248,15.14,5.26,-77,1
1778474046,2026-05-11 06:34,52.48,978.48,1008.36,248,14.81,5.19,-77,1
1778474346,2026-05-11 06:39,52.79,978.44,1008.32,248,14.99,5.45,-76,1
1778474646,2026-05-11 06:44,52.14,978.40,1008.28,248,15.50,5.74,-75,1
1778474946,2026-05-11 06:49,51.58,978.47,1008.35,248,15.95,6.00,-77,1
1778475246,2026-05-11 06:54,51.23,978.35,1008.23,248,16.22,6.15,-77,1
1778475546,2026-05-11 06:59,52.17,978.28,1008.16,248,15.88,6.10,-79,1
1778475846,2026-05-11 07:04,51.91,978.19,1008.07,248,16.22,6.34,-77,1
1778476147,2026-05-11 07:09,51.46,978.23,1008.11,248,16.60,6.57,-73,1
1778476447,2026-05-11 07:14,51.50,978.17,1008.05,248,16.57,6.55,-78,1
1778476747,2026-05-11 07:19,51.28,978.03,1007.91,248,16.99,6.88,-73,1
1778477047,2026-05-11 07:24,50.57,977.98,1007.86,248,17.48,7.13,-75,1
1778477347,2026-05-11 07:29,50.00,978.02,1007.90,248,17.71,7.17,-74,1
1778477647,2026-05-11 07:34,50.07,977.99,1007.87,248,18.00,7.46,-75,1
1778477947,2026-05-11 07:39,49.20,977.96,1007.84,248,18.28,7.46,-75,1
1778478247,2026-05-11 07:44,49.26,977.86,1007.74,248,18.42,7.61,-78,1
1778478547,2026-05-11 07:49,49.71,977.89,1007.77,248,18.40,7.72,-77,1
1778478847,2026-05-11 07:54,49.59,977.83,1007.71,248,18.57,7.84,-75,1
1778479147,2026-05-11 07:59,49.28,977.78,1007.66,248,19.47,8.58,-77,1
1778479447,2026-05-11 08:04,47.09,977.64,1007.52,248,20.70,9.03,-75,1
1778479748,2026-05-11 08:09,45.88,977.64,1007.52,248,21.46,9.34,-76,1
1778480049,2026-05-11 08:14,44.64,977.56,1007.44,248,21.67,9.12,-75,1
1778480349,2026-05-11 08:19,45.19,977.53,1007.41,248,21.45,9.10,-74,1
1778480649,2026-05-11 08:24,47.25,977.61,1007.49,248,20.41,8.82,-75,1
1778480949,2026-05-11 08:29,49.39,977.61,1007.49,248,19.57,8.70,-76,1
1778481555,2026-05-11 08:39,50.28,977.49,1007.37,248,20.18,9.53,-78,1
1778481855,2026-05-11 08:44,48.78,977.46,1007.34,248,20.43,9.31,-80,1
1778482155,2026-05-11 08:49,47.51,977.38,1007.26,248,21.42,9.82,-77,1
1778482455,2026-05-11 08:54,46.14,977.32,1007.20,248,21.77,9.71,-79,1
1778482755,2026-05-11 08:59,46.09,977.29,1007.17,248,21.87,9.78,-77,1
1778483056,2026-05-11 09:04,46.25,977.20,1007.08,248,21.98,9.93,-77,1
1778483356,2026-05-11 09:09,46.73,977.14,1007.02,248,22.55,10.60,-80,1
1778483656,2026-05-11 09:14,45.58,977.06,1006.94,248,23.12,10.75,-74,1
1778483956,2026-05-11 09:19,44.93,977.04,1006.92,248,23.56,10.93,-77,1
1778484256,2026-05-11 09:24,44.59,976.89,1006.77,248,23.73,10.97,-76,1
1778484556,2026-05-11 09:29,46.14,976.82,1006.70,248,22.93,10.76,-78,1
1778484856,2026-05-11 09:34,46.39,976.71,1006.59,248,23.36,11.23,-80,1
1778485156,2026-05-11 09:39,45.29,976.62,1006.50,248,23.82,11.29,-80,1
1778485456,2026-05-11 09:44,45.33,976.57,1006.45,248,24.09,11.55,-80,1
1778485967,2026-05-11 09:52,44.57,976.39,1006.26,248,25.05,12.16,31,1
1778486267,2026-05-11 09:57,43.66,976.35,1006.23,248,25.81,12.54,-79,1
1778486567,2026-05-11 10:02,42.69,976.29,1006.17,248,25.62,12.02,-78,1
1778486867,2026-05-11 10:07,43.64,976.28,1006.16,248,24.82,11.63,-82,1
1778487167,2026-05-11 10:12,44.69,976.31,1006.19,248,23.92,11.18,-75,1
1778487467,2026-05-11 10:17,46.71,976.23,1006.11,248,23.17,11.17,-80,1
1778487767,2026-05-11 10:22,46.93,976.19,1006.07,248,23.05,11.13,-79,1
1778488067,2026-05-11 10:27,47.83,976.17,1006.05,248,22.75,11.14,-77,1
1778488367,2026-05-11 10:32,49.04,976.18,1006.05,248,22.41,11.20,-80,1
1778488667,2026-05-11 10:37,50.65,976.19,1006.07,248,22.27,11.56,-78,1
1778488967,2026-05-11 10:42,49.78,976.27,1006.15,248,21.83,10.90,-80,1
1778489267,2026-05-11 10:47,51.53,976.05,1005.93,248,21.42,11.04,-80,1
1778489567,2026-05-11 10:52,52.38,975.96,1005.84,248,21.43,11.29,-76,1
1778489867,2026-05-11 10:57,52.32,975.94,1005.82,248,22.30,12.08,-75,1
1778490167,2026-05-11 11:02,50.76,975.76,1005.64,248,22.75,12.04,-80,1
1778490467,2026-05-11 11:07,51.21,975.81,1005.69,248,22.31,11.77,-80,1
1778490768,2026-05-11 11:12,52.37,975.85,1005.73,248,21.87,11.70,-80,1
1778491068,2026-05-11 11:17,53.30,975.89,1005.77,248,21.60,11.71,-83,1
1778491368,2026-05-11 11:22,53.63,975.96,1005.84,248,21.55,11.76,-83,1
1778491668,2026-05-11 11:27,53.64,975.90,1005.78,248,21.64,11.85,-78,1
1778492173,2026-05-11 11:36,52.14,975.81,1005.69,248,22.32,12.05,31,1
1778492473,2026-05-11 11:41,51.49,975.63,1005.51,248,22.55,12.07,-80,1
1778492773,2026-05-11 11:46,51.82,975.65,1005.53,248,22.43,12.06,-77,1
1778493073,2026-05-11 11:51,52.39,975.53,1005.41,248,22.45,12.24,-75,1
1778493373,2026-05-11 11:56,51.80,975.51,1005.39,248,22.32,11.95,-77,1
1778493673,2026-05-11 12:01,52.51,975.40,1005.28,248,22.33,12.16,-77,1
1778493973,2026-05-11 12:06,53.14,975.38,1005.26,248,22.03,12.07,-78,1
1778494274,2026-05-11 12:11,54.12,975.37,1005.25,248,22.23,12.53,-84,1
1778494574,2026-05-11 12:16,54.43,975.23,1005.11,248,22.18,12.57,-78,1
1778494874,2026-05-11 12:21,55.24,975.18,1005.06,248,22.02,12.65,-75,1
1778495174,2026-05-11 12:26,60.29,975.16,1005.04,248,21.45,13.45,-76,1
1778495474,2026-05-11 12:31,59.09,975.07,1004.95,248,21.19,12.90,-77,1
1778495774,2026-05-11 12:36,58.11,974.96,1004.84,248,21.39,12.83,-76,1
1778496074,2026-05-11 12:41,57.17,974.91,1004.79,248,21.62,12.80,-76,1
1778496374,2026-05-11 12:46,56.55,974.83,1004.71,248,22.13,13.11,-75,1
1778496674,2026-05-11 12:51,54.07,974.71,1004.59,248,23.10,13.33,-73,1
1778496974,2026-05-11 12:56,52.55,974.67,1004.55,248,23.32,13.09,-74,1
1778497274,2026-05-11 13:01,52.89,974.58,1004.46,248,22.90,12.80,-76,1
1778497574,2026-05-11 13:06,53.15,974.46,1004.34,248,22.86,12.84,-75,1
1778497874,2026-05-11 13:11,52.75,974.41,1004.29,248,22.97,12.83,-77,1
1778498174,2026-05-11 13:16,52.85,974.30,1004.18,248,23.12,12.99,-78,1
1778498475,2026-05-11 13:21,52.38,974.37,1004.25,248,23.17,12.90,-78,1
1778498775,2026-05-11 13:26,52.89,974.38,1004.26,248,23.15,13.03,-76,1
1778499075,2026-05-11 13:31,52.12,974.30,1004.18,248,23.51,13.14,-76,1
1778499375,2026-05-11 13:36,51.67,974.27,1004.15,248,23.03,12.57,-76,1
1778499675,2026-05-11 13:41,52.74,974.25,1004.13,248,22.78,12.65,-77,1
1778499975,2026-05-11 13:46,51.75,974.28,1004.16,248,23.22,12.76,-76,1
1778500275,2026-05-11 13:51,50.02,974.31,1004.19,248,23.48,12.48,-74,1
1778500575,2026-05-11 13:56,48.77,974.27,1004.15,248,23.18,11.82,-74,1
1778500875,2026-05-11 14:01,49.45,974.20,1004.08,248,22.81,11.70,-77,1
1778501175,2026-05-11 14:06,50.98,974.31,1004.19,248,22.81,12.16,-74,1
1778501475,2026-05-11 14:11,51.62,974.38,1004.25,248,22.53,12.09,-75,1
1778501775,2026-05-11 14:16,52.94,974.50,1004.38,248,21.94,11.93,-74,1
1778502075,2026-05-11 14:21,55.26,974.36,1004.24,248,21.59,12.25,-74,1
1778502375,2026-05-11 14:26,57.39,974.21,1004.09,248,21.42,12.67,-74,1
1778502675,2026-05-11 14:31,59.98,974.22,1004.10,248,21.21,13.15,-80,1
1778502976,2026-05-11 14:36,63.34,974.21,1004.09,248,20.97,13.76,-77,1
1778503276,2026-05-11 14:41,68.39,974.11,1003.99,248,20.74,14.73,-78,1
1778503576,2026-05-11 14:46,75.14,974.12,1004.00,248,20.46,15.92,-79,1
1778503876,2026-05-11 14:51,79.35,974.15,1004.03,248,20.34,16.66,-77,1
1778504176,2026-05-11 14:56,83.57,974.18,1004.06,248,19.98,17.13,-78,1
1778504476,2026-05-11 15:01,87.38,974.14,1004.02,248,19.68,17.54,-79,1
1778504776,2026-05-11 15:06,91.62,974.12,1004.00,248,19.43,18.05,-79,1
1778505076,2026-05-11 15:11,96.15,973.99,1003.87,248,19.23,18.62,-78,1
1778505376,2026-05-11 15:16,98.56,974.00,1003.88,248,18.99,18.77,-77,1
1778505676,2026-05-11 15:21,99.43,974.07,1003.95,248,19.27,19.19,-78,1
1778505976,2026-05-11 15:26,99.03,973.94,1003.82,248,19.32,19.18,-77,1
1778506276,2026-05-11 15:31,98.78,973.86,1003.74,248,19.21,19.03,-77,1
1778506576,2026-05-11 15:36,99.39,973.76,1003.64,248,19.39,19.31,-77,1
1778506876,2026-05-11 15:41,98.50,973.66,1003.54,248,19.56,19.33,-76,1
1778507177,2026-05-11 15:46,97.36,973.56,1003.44,248,19.87,19.45,-77,1
1778507477,2026-05-11 15:51,96.57,973.54,1003.42,248,20.08,19.53,-79,1
1778507777,2026-05-11 15:56,95.46,973.53,1003.41,248,20.05,19.32,-78,1
1778508077,2026-05-11 16:01,95.46,973.45,1003.33,248,20.04,19.31,-78,1
1778508377,2026-05-11 16:06,95.58,973.37,1003.25,248,20.11,19.40,-78,1
1778508677,2026-05-11 16:11,95.94,973.36,1003.24,248,20.03,19.38,-78,1
1778508977,2026-05-11 16:16,97.51,973.27,1003.15,248,19.96,19.57,-76,1
1778509277,2026-05-11 16:21,98.97,973.26,1003.14,248,20.21,20.06,-77,1
1778509577,2026-05-11 16:26,97.93,973.16,1003.04,248,20.00,19.68,-77,1
1778509877,2026-05-11 16:31,98.26,973.02,1002.90,248,19.78,19.51,-78,1
1778510177,2026-05-11 16:36,98.13,972.94,1002.82,248,19.82,19.53,-78,1
1778510477,2026-05-11 16:41,97.17,972.86,1002.74,248,20.12,19.67,-77,1
1778510777,2026-05-11 16:46,95.78,972.78,1002.66,248,20.19,19.51,-76,1
1778511077,2026-05-11 16:51,92.78,972.66,1002.54,248,20.27,19.08,-77,1
1778511377,2026-05-11 16:56,92.43,972.63,1002.51,248,20.57,19.31,-77,1
1778511677,2026-05-11 17:01,91.18,972.60,1002.48,248,20.50,19.03,-77,1
1778511978,2026-05-11 17:06,89.92,972.50,1002.38,248,20.44,18.74,-77,1
1778512278,2026-05-11 17:11,87.21,972.39,1002.27,248,20.45,18.27,-78,1
1778512578,2026-05-11 17:16,85.92,972.33,1002.21,248,20.50,18.08,-77,1
1778512878,2026-05-11 17:21,83.35,972.32,1002.20,248,20.37,17.47,-78,1
1778513178,2026-05-11 17:26,83.82,972.29,1002.17,248,20.28,17.47,-78,1
1778513478,2026-05-11 17:31,83.59,972.30,1002.18,248,20.09,17.24,-78,1
1778513778,2026-05-11 17:36,87.22,972.32,1002.20,248,19.42,17.25,-78,1
1778514078,2026-05-11 17:41,88.81,972.26,1002.14,248,19.22,17.34,-76,1
1778514378,2026-05-11 17:46,89.81,972.18,1002.06,248,19.15,17.45,-78,1
1778514678,2026-05-11 17:51,91.64,972.15,1002.03,248,19.15,17.77,-77,1
1778514978,2026-05-11 17:56,92.39,972.04,1001.92,248,19.03,17.78,-76,1
1778515278,2026-05-11 18:01,93.08,971.89,1001.77,248,18.90,17.77,-77,1
1778515578,2026-05-11 18:06,94.07,971.86,1001.74,248,18.87,17.91,-77,1
1778515878,2026-05-11 18:11,95.42,971.83,1001.71,248,18.91,18.18,-77,1
1778516179,2026-05-11 18:16,96.80,971.82,1001.70,248,18.81,18.31,-78,1
1778516479,2026-05-11 18:21,98.30,971.82,1001.70,248,18.80,18.54,-77,1
1778516779,2026-05-11 18:26,99.27,971.86,1001.74,248,18.95,18.85,-78,1
1778517079,2026-05-11 18:31,100.00,971.85,1001.73,248,18.77,18.78,-78,1
1778517379,2026-05-11 18:36,100.00,971.83,1001.70,248,18.63,18.64,-78,1
1778517679,2026-05-11 18:41,100.00,971.80,1001.68,248,18.92,18.94,-77,1
1778517979,2026-05-11 18:46,100.00,971.77,1001.65,248,18.94,18.96,-76,1
1778518279,2026-05-11 18:51,100.00,971.81,1001.69,248,18.93,18.95,-76,1
1778518579,2026-05-11 18:56,100.00,971.76,1001.64,248,18.94,18.96,-77,1
1778518879,2026-05-11 19:01,100.00,971.69,1001.57,248,18.87,18.89,-76,1
1778519179,2026-05-11 19:06,100.00,971.61,1001.49,248,18.95,18.97,-77,1
1778519479,2026-05-11 19:11,100.00,971.58,1001.46,248,18.53,18.54,-77,1
1778519779,2026-05-11 19:16,100.00,971.64,1001.52,248,18.40,18.41,-77,1
1778520079,2026-05-11 19:21,100.00,971.56,1001.44,248,18.33,18.34,-77,1
1778520379,2026-05-11 19:26,100.00,971.51,1001.39,248,18.17,18.18,-76,1
1778520679,2026-05-11 19:31,100.00,971.50,1001.38,248,18.11,18.12,-77,1
1778520980,2026-05-11 19:36,100.00,971.52,1001.40,248,17.99,18.00,-77,1
1778521280,2026-05-11 19:41,100.00,971.46,1001.34,248,17.97,17.98,-76,1
1778521580,2026-05-11 19:46,100.00,971.46,1001.34,248,17.89,17.90,-76,1
1778521880,2026-05-11 19:51,100.00,971.44,1001.32,248,17.83,17.84,-77,1
1778522180,2026-05-11 19:56,100.00,971.42,1001.30,248,17.74,17.75,-77,1
1778522480,2026-05-11 20:01,100.00,971.48,1001.36,248,17.63,17.64,-77,1
1778522780,2026-05-11 20:06,100.00,971.44,1001.32,248,17.42,17.43,-77,1
1778523080,2026-05-11 20:11,100.00,971.42,1001.30,248,17.56,17.57,-76,1
1778523380,2026-05-11 20:16,100.00,971.35,1001.23,248,17.37,17.38,-77,1
1778523680,2026-05-11 20:21,100.00,971.36,1001.23,248,17.34,17.35,-76,1
1778523980,2026-05-11 20:26,100.00,971.31,1001.19,248,17.50,17.51,-75,1
1778524280,2026-05-11 20:31,100.00,971.37,1001.25,248,17.28,17.29,-76,1
1778524580,2026-05-11 20:36,100.00,971.46,1001.34,248,17.24,17.25,-76,1
1778524880,2026-05-11 20:41,100.00,971.47,1001.35,248,17.11,17.12,-76,1
1778525181,2026-05-11 20:46,100.00,971.50,1001.38,248,16.94,16.95,-77,1
1778525481,2026-05-11 20:51,100.00,971.51,1001.39,248,17.06,17.07,-75,1
1778525781,2026-05-11 20:56,100.00,971.47,1001.35,248,16.87,16.88,-76,1
1778526081,2026-05-11 21:01,100.00,971.38,1001.26,248,16.93,16.94,-76,1
1778526381,2026-05-11 21:06,100.00,971.35,1001.23,248,16.97,16.98,-76,1
1778526681,2026-05-11 21:11,100.00,971.24,1001.12,248,17.02,17.03,-77,1
1778526981,2026-05-11 21:16,100.00,971.22,1001.10,248,16.77,16.78,-75,1
1778527281,2026-05-11 21:21,100.00,971.14,1001.02,248,16.75,16.76,-76,1
1778527581,2026-05-11 21:26,100.00,971.07,1000.95,248,16.81,16.82,-75,1
1778527881,2026-05-11 21:31,100.00,971.03,1000.91,248,16.62,16.63,-76,1
1778528181,2026-05-11 21:36,100.00,971.00,1000.88,248,16.55,16.56,-76,1
1778528481,2026-05-11 21:41,100.00,970.92,1000.80,248,16.54,16.55,-76,1
1778528781,2026-05-11 21:46,100.00,971.01,1000.89,248,16.53,16.54,-76,1
1778529081,2026-05-11 21:51,100.00,971.03,1000.91,248,16.53,16.54,-76,1
1778529381,2026-05-11 21:56,100.00,970.95,1000.83,248,16.35,16.36,-76,1
1778529681,2026-05-11 22:01,100.00,970.95,1000.83,248,16.59,16.60,-77,1
1778529981,2026-05-11 22:06,100.00,970.99,1000.87,248,16.55,16.56,-76,1
1778530282,2026-05-11 22:11,100.00,970.91,1000.79,248,16.66,16.67,-75,1
1778530582,2026-05-11 22:16,100.00,970.83,1000.71,248,16.29,16.30,-76,1
1778530882,2026-05-11 22:21,100.00,970.84,1000.72,248,16.18,16.19,-76,1
1778531182,2026-05-11 22:26,100.00,970.84,1000.72,248,16.24,16.25,-76,1
1778531482,2026-05-11 22:31,100.00,970.90,1000.78,248,16.08,16.09,-76,1
1778531782,2026-05-11 22:36,100.00,970.91,1000.79,248,16.07,16.08,-76,1
1778532082,2026-05-11 22:41,100.00,970.85,1000.73,248,16.34,16.35,-76,1
1778532382,2026-05-11 22:46,100.00,970.77,1000.65,248,16.08,16.09,-77,1
1778532682,2026-05-11 22:51,100.00,970.67,1000.55,248,16.03,16.04,-76,1
1778532982,2026-05-11 22:56,100.00,970.60,1000.48,248,15.94,15.95,-77,1
1778533282,2026-05-11 23:01,100.00,970.58,1000.46,248,15.78,15.79,-75,1
1778533582,2026-05-11 23:06,100.00,970.58,1000.46,248,15.77,15.78,-75,1
1778533882,2026-05-11 23:11,100.00,970.60,1000.48,248,15.62,15.63,-76,1
1778534182,2026-05-11 23:16,100.00,970.59,1000.47,248,15.59,15.60,-75,1
1778534482,2026-05-11 23:21,100.00,970.60,1000.48,248,15.53,15.54,-75,1
1778534782,2026-05-11 23:26,100.00,970.59,1000.47,248,15.43,15.44,-76,1
1778535082,2026-05-11 23:31,100.00,970.55,1000.42,248,15.58,15.59,-77,1
1778535383,2026-05-11 23:36,100.00,970.53,1000.41,248,15.46,15.47,-77,1
1778535683,2026-05-11 23:41,100.00,970.51,1000.39,248,15.52,15.53,-77,1
1778535983,2026-05-11 23:46,100.00,970.59,1000.47,248,15.57,15.58,-77,1
1778536283,2026-05-11 23:51,100.00,970.63,1000.50,248,15.46,15.47,-77,1
1778536583,2026-05-11 23:56,100.00,970.61,1000.49,248,15.70,15.71,-78,1