1778536883,2026-05-12 00:01,100.00,970.64,1000.52,248,15.81,15.82,-79,1
1778537183,2026-05-12 00:06,100.00,970.64,1000.52,248,16.14,16.15,-76,1
1778537483,2026-05-12 00:11,100.00,970.57,1000.45,248,15.96,15.97,-77,1
1778537783,2026-05-12 00:16,100.00,970.61,1000.49,248,16.02,16.03,-77,1
1778538083,2026-05-12 00:21,100.00,970.64,1000.52,248,16.05,16.06,-76,1
1778538383,2026-05-12 00:26,100.00,970.68,1000.56,248,16.10,16.11,-77,1
1778538683,2026-05-12 00:31,100.00,970.66,1000.54,248,15.75,15.76,-77,1
1778538984,2026-05-12 00:36,100.00,970.65,1000.53,248,15.65,15.66,-78,1
1778539284,2026-05-12 00:41,100.00,970.55,1000.43,248,15.40,15.41,-77,1
1778539584,2026-05-12 00:46,100.00,970.41,1000.29,248,15.23,15.24,-78,1
1778539884,2026-05-12 00:51,100.00,970.39,1000.27,248,15.20,15.21,-77,1
1778540184,2026-05-12 00:56,100.00,970.26,1000.14,248,15.15,15.16,-77,1
1778540484,2026-05-12 01:01,100.00,970.17,1000.05,248,15.54,15.55,-77,1
1778540784,2026-05-12 01:06,100.00,970.18,1000.06,248,15.46,15.47,-77,1
1778541084,2026-05-12 01:11,100.00,970.22,1000.10,248,15.63,15.64,-77,1
1778541384,2026-05-12 01:16,100.00,970.28,1000.16,248,15.67,15.68,-76,1
1778541684,2026-05-12 01:21,100.00,970.29,1000.17,248,15.61,15.62,-77,1
1778541984,2026-05-12 01:26,100.00,970.25,1000.13,248,15.73,15.74,-76,1
1778542284,2026-05-12 01:31,100.00,970.26,1000.14,248,15.21,15.22,-76,1
1778542584,2026-05-12 01:36,100.00,970.22,1000.10,248,15.05,15.06,-78,1
1778542885,2026-05-12 01:41,100.00,970.15,1000.03,248,14.86,14.87,-77,1
1778543185,2026-05-12 01:46,100.00,970.25,1000.13,248,15.42,15.43,-77,1
1778543485,2026-05-12 01:51,100.00,970.12,1000.00,248,14.49,14.50,-76,1
1778543785,2026-05-12 01:56,100.00,970.18,1000.06,248,14.48,14.49,-77,1
1778544085,2026-05-12 02:01,100.00,970.30,1000.18,248,14.29,14.30,-76,1
1778544385,2026-05-12 02:06,100.00,970.32,1000.20,248,14.24,14.25,-78,1
1778544685,2026-05-12 02:11,100.00,970.46,1000.34,248,14.34,14.35,-76,1
1778544985,2026-05-12 02:16,100.00,970.48,1000.36,248,14.24,14.25,-77,1
1778545285,2026-05-12 02:21,100.00,970.46,1000.34,248,14.42,14.43,-78,1
1778545585,2026-05-12 02:26,100.00,970.44,1000.32,248,14.28,14.29,-77,1
1778545885,2026-05-12 02:31,100.00,970.31,1000.19,248,14.31,14.32,-78,1
1778546185,2026-05-12 02:36,100.00,970.28,1000.16,248,14.29,14.30,-77,1
1778546485,2026-05-12 02:41,100.00,970.25,1000.13,248,14.23,14.24,-77,1
1778546785,2026-05-12 02:46,100.00,970.23,1000.11,248,14.36,14.37,-77,1
1778547085,2026-05-12 02:51,100.00,970.12,1000.00,248,14.06,14.07,-76,1
1778547385,2026-05-12 02:56,100.00,970.12,1000.00,248,14.20,14.21,-77,1
1778547686,2026-05-12 03:01,100.00,970.13,1000.01,248,14.87,14.88,-76,1
1778547986,2026-05-12 03:06,100.00,970.06,999.94,248,14.35,14.36,-77,1
1778548286,2026-05-12 03:11,100.00,970.06,999.94,248,14.28,14.29,-77,1
1778548586,2026-05-12 03:16,100.00,970.12,1000.00,248,13.88,13.89,-76,1
1778548886,2026-05-12 03:21,100.00,970.14,1000.02,248,14.45,14.46,-78,1
1778549186,2026-05-12 03:26,100.00,970.08,999.96,248,14.13,14.14,-77,1
1778549486,2026-05-12 03:31,100.00,970.04,999.92,248,14.92,14.93,-77,1
1778549786,2026-05-12 03:36,100.00,970.21,1000.09,248,14.25,14.26,-77,1
1778550086,2026-05-12 03:41,100.00,970.34,1000.22,248,14.51,14.52,-77,1
1778550386,2026-05-12 03:46,100.00,970.66,1000.54,248,14.03,14.04,-78,1
1778550686,2026-05-12 03:51,100.00,970.73,1000.61,248,13.91,13.92,-77,1
1778550986,2026-05-12 03:56,100.00,970.68,1000.56,248,14.77,14.78,-76,1
1778551286,2026-05-12 04:01,100.00,970.69,1000.57,248,14.63,14.64,-76,1
1778551586,2026-05-12 04:06,100.00,970.83,1000.71,248,14.24,14.25,-76,1
1778551886,2026-05-12 04:11,100.00,970.85,1000.73,248,14.59,14.60,-77,1
1778552186,2026-05-12 04:16,100.00,970.86,1000.74,248,14.76,14.77,-77,1
1778552486,2026-05-12 04:21,100.00,970.91,1000.79,248,14.96,14.97,-77,1
1778552787,2026-05-12 04:26,100.00,970.90,1000.78,248,14.80,14.81,-77,1
1778553087,2026-05-12 04:31,100.00,970.83,1000.71,248,13.90,13.91,-76,1
1778553387,2026-05-12 04:36,100.00,970.78,1000.66,248,13.97,13.98,-77,1
1778553687,2026-05-12 04:41,100.00,970.57,1000.45,248,14.01,14.02,-76,1
1778553987,2026-05-12 04:46,100.00,970.47,1000.35,248,14.08,14.09,-76,1
1778554287,2026-05-12 04:51,100.00,970.43,1000.31,248,14.12,14.13,-76,1
1778554587,2026-05-12 04:56,100.00,970.39,1000.27,248,14.11,14.12,-76,1
1778554887,2026-05-12 05:01,100.00,970.25,1000.13,248,14.24,14.25,-78,1
1778555187,2026-05-12 05:06,100.00,970.16,1000.04,248,14.48,14.49,-76,1
1778555487,2026-05-12 05:11,100.00,970.22,1000.10,248,14.67,14.68,-76,1
1778555787,2026-05-12 05:16,100.00,970.22,1000.10,248,14.30,14.31,-76,1
1778556087,2026-05-12 05:21,100.00,970.21,1000.09,248,14.39,14.40,-75,1
1778556387,2026-05-12 05:26,100.00,970.20,1000.08,248,14.31,14.32,-75,1
1778556687,2026-05-12 05:31,100.00,970.26,1000.14,248,14.34,14.35,-76,1
1778556988,2026-05-12 05:36,100.00,970.33,1000.21,248,14.24,14.25,-75,1
1778557288,2026-05-12 05:41,100.00,970.38,1000.26,248,14.18,14.19,-76,1
1778557588,2026-05-12 05:46,100.00,970.47,1000.35,248,14.78,14.79,-76,1
1778557888,2026-05-12 05:51,100.00,970.59,1000.47,248,15.21,15.22,-76,1
1778558188,2026-05-12 05:56,100.00,970.70,1000.58,248,14.94,14.95,-76,1
1778558488,2026-05-12 06:01,100.00,970.80,1000.68,248,14.87,14.88,-77,1
1778558788,2026-05-12 06:06,100.00,970.85,1000.73,248,14.50,14.51,-76,1
1778559088,2026-05-12 06:11,100.00,970.94,1000.82,248,14.41,14.42,-76,1
1778559388,2026-05-12 06:16,100.00,971.04,1000.92,248,14.91,14.92,-75,1
1778559688,2026-05-12 06:21,100.00,971.14,1001.02,248,14.80,14.81,-76,1
1778559988,2026-05-12 06:26,100.00,971.29,1001.17,248,14.74,14.75,-75,1
1778560288,2026-05-12 06:31,100.00,971.20,1001.08,248,14.32,14.33,-75,1
1778560588,2026-05-12 06:36,100.00,971.22,1001.10,248,14.10,14.11,-75,1
1778560889,2026-05-12 06:41,100.00,971.28,1001.16,248,13.81,13.82,-77,1
1778561189,2026-05-12 06:46,100.00,971.33,1001.21,248,13.57,13.58,-75,1
1778561489,2026-05-12 06:51,100.00,971.39,1001.27,248,13.57,13.58,-77,1
1778561789,2026-05-12 06:56,100.00,971.47,1001.35,248,13.02,13.03,-76,1
1778562089,2026-05-12 07:01,100.00,971.49,1001.37,248,13.21,13.22,-76,1
1778562389,2026-05-12 07:06,100.00,971.59,1001.47,248,13.07,13.08,-73,1
1778562689,2026-05-12 07:11,100.00,971.70,1001.58,248,12.93,12.94,-74,1
1778563292,2026-05-12 07:21,100.00,971.87,1001.75,248,13.02,13.03,-75,1
1778563592,2026-05-12 07:26,100.00,971.83,1001.71,248,12.99,13.00,-75,1
1778563892,2026-05-12 07:31,100.00,971.90,1001.78,248,13.10,13.11,-75,1
1778564192,2026-05-12 07:36,100.00,972.01,1001.89,248,12.22,12.23,-76,1
1778564492,2026-05-12 07:41,100.00,972.16,1002.04,248,12.60,12.61,-72,1
1778564792,2026-05-12 07:46,100.00,972.19,1002.07,248,12.53,12.54,-74,1
1778565092,2026-05-12 07:51,100.00,972.25,1002.13,248,12.58,12.59,-73,1
1778565392,2026-05-12 07:56,100.00,972.32,1002.20,248,12.45,12.46,-74,1
1778565693,2026-05-12 08:01,100.00,972.42,1002.30,248,12.66,12.67,-74,1
1778565993,2026-05-12 08:06,100.00,972.50,1002.38,248,12.81,12.82,-74,1
1778566293,2026-05-12 08:11,100.00,972.60,1002.48,248,12.77,12.78,-74,1
1778566593,2026-05-12 08:16,100.00,972.74,1002.62,248,12.88,12.89,-74,1
1778566893,2026-05-12 08:21,100.00,972.87,1002.75,248,12.96,12.97,-75,1
1778567193,2026-05-12 08:26,100.00,972.93,1002.81,248,12.70,12.71,-75,1
1778567493,2026-05-12 08:31,100.00,973.06,1002.94,248,12.74,12.75,-74,1
1778567793,2026-05-12 08:36,100.00,973.19,1003.07,248,12.70,12.71,-74,1
1778568093,2026-05-12 08:41,100.00,973.32,1003.20,248,12.12,12.13,-75,1
1778568393,2026-05-12 08:46,100.00,973.47,1003.35,248,12.14,12.15,-74,1
1778568693,2026-05-12 08:51,100.00,973.58,1003.46,248,12.51,12.52,-74,1
1778568993,2026-05-12 08:56,100.00,973.67,1003.55,248,12.79,12.80,-74,1
1778569293,2026-05-12 09:01,100.00,973.73,1003.61,248,12.95,12.96,-73,1
1778569593,2026-05-12 09:06,100.00,973.84,1003.72,248,13.08,13.09,-74,1
1778569893,2026-05-12 09:11,100.00,973.92,1003.80,248,13.06,13.07,-75,1
1778570194,2026-05-12 09:16,100.00,974.02,1003.90,248,13.24,13.25,-75,1
1778570494,2026-05-12 09:21,100.00,973.99,1003.87,248,13.16,13.17,-74,1
1778604759,2026-05-12 18:52,63.43,976.44,1006.31,248,14.49,7.64,-76,1
1778605060,2026-05-12 18:57,63.63,976.45,1006.33,248,14.13,7.35,-76,1
1778605360,2026-05-12 19:02,63.19,976.47,1006.35,248,14.18,7.30,-77,1
1778605660,2026-05-12 19:07,64.26,976.56,1006.44,248,14.18,7.54,-77,1
1778605960,2026-05-12 19:12,63.70,976.53,1006.41,248,14.51,7.72,-76,1
1778606260,2026-05-12 19:17,63.87,976.68,1006.56,248,14.16,7.43,-76,1
1778606560,2026-05-12 19:22,63.86,976.74,1006.62,248,14.09,7.36,-76,1
1778606860,2026-05-12 19:27,64.19,976.81,1006.69,248,14.08,7.43,-76,1
1778607160,2026-05-12 19:32,65.01,976.88,1006.76,248,14.01,7.55,-76,1
1778607460,2026-05-12 19:37,65.25,976.88,1006.76,248,13.87,7.47,-77,1
1778607760,2026-05-12 19:42,64.82,976.94,1006.82,248,14.13,7.62,-76,1
1778608060,2026-05-12 19:47,64.97,976.96,1006.84,248,13.96,7.49,-76,1
1778608360,2026-05-12 19:52,66.63,976.96,1006.84,248,13.23,7.17,-76,1
1778608660,2026-05-12 19:57,68.65,977.01,1006.89,248,12.95,7.34,-76,1
1778608960,2026-05-12 20:02,70.10,977.02,1006.90,248,12.77,7.47,-76,1
1778609260,2026-05-12 20:07,71.18,977.01,1006.89,248,12.54,7.47,-76,1
1778609560,2026-05-12 20:12,72.62,977.06,1006.93,248,12.26,7.50,-76,1
1778609860,2026-05-12 20:17,73.35,977.02,1006.89,248,12.15,7.54,-76,1
1778610160,2026-05-12 20:22,73.51,977.05,1006.93,248,12.11,7.53,-75,1
1778610460,2026-05-12 20:27,73.78,977.07,1006.95,248,11.99,7.47,-75,1
1778610760,2026-05-12 20:32,74.28,977.11,1006.99,248,11.93,7.51,-75,1
1778611061,2026-05-12 20:37,74.76,977.08,1006.96,248,11.77,7.45,-75,1
1778611361,2026-05-12 20:42,75.38,977.14,1007.02,248,11.67,7.47,-76,1
1778611661,2026-05-12 20:47,76.12,977.22,1007.10,248,11.49,7.44,-75,1
1778611961,2026-05-12 20:52,76.87,977.28,1007.16,248,11.38,7.48,-75,1
1778612261,2026-05-12 20:57,77.71,977.34,1007.22,248,11.30,7.56,-76,1
1778612561,2026-05-12 21:02,78.64,977.33,1007.21,248,11.29,7.72,-75,1
1778612861,2026-05-12 21:07,79.43,977.37,1007.25,248,11.25,7.83,-76,1
1778613161,2026-05-12 21:12,79.84,977.43,1007.31,248,11.28,7.94,-75,1
1778613461,2026-05-12 21:17,80.14,977.47,1007.35,248,11.27,7.98,-76,1
1778613761,2026-05-12 21:22,80.39,977.48,1007.36,248,11.34,8.10,-76,1
1778614061,2026-05-12 21:27,80.13,977.49,1007.37,248,11.28,7.99,-77,1
1778614361,2026-05-12 21:32,79.82,977.42,1007.30,248,11.11,7.77,-75,1
1778614661,2026-05-12 21:37,79.98,977.47,1007.35,248,10.92,7.61,-77,1
1778614961,2026-05-12 21:42,79.96,977.41,1007.29,248,10.91,7.60,-76,1
1778615261,2026-05-12 21:47,79.90,977.38,1007.26,248,10.85,7.53,-76,1
1778615561,2026-05-12 21:52,79.33,977.34,1007.22,248,11.11,7.68,-76,1
1778615861,2026-05-12 21:57,77.68,977.35,1007.23,248,11.16,7.42,-76,1
1778616161,2026-05-12 22:02,76.47,977.38,1007.26,248,11.21,7.24,-76,1
1778616461,2026-05-12 22:07,75.59,977.33,1007.21,248,11.31,7.16,-76,1
1778616762,2026-05-12 22:12,73.94,977.26,1007.14,248,11.31,6.84,-76,1
1778617062,2026-05-12 22:17,73.63,977.32,1007.20,248,11.32,6.79,-75,1
1778617362,2026-05-12 22:22,74.79,977.42,1007.30,248,11.01,6.72,-76,1
1778617662,2026-05-12 22:27,75.96,977.36,1007.24,248,10.90,6.84,-76,1
1778617962,2026-05-12 22:32,77.09,977.34,1007.22,248,10.68,6.84,-76,1
1778618262,2026-05-12 22:37,78.86,977.29,1007.17,248,10.50,7.00,-76,1
1778618562,2026-05-12 22:42,80.40,977.29,1007.17,248,10.35,7.13,-76,1
1778618862,2026-05-12 22:47,81.05,977.25,1007.12,248,10.30,7.20,-76,1
1778619162,2026-05-12 22:52,81.51,977.20,1007.08,248,10.15,7.14,-76,1
1778619462,2026-05-12 22:57,81.59,977.19,1007.07,248,10.12,7.12,-76,1
1778619762,2026-05-12 23:02,81.16,977.12,1007.00,248,10.08,7.01,-76,1
1778620062,2026-05-12 23:07,80.17,977.04,1006.92,248,10.43,7.17,-76,1
1778620362,2026-05-12 23:12,79.04,977.10,1006.98,248,10.37,6.90,-76,1
1778620662,2026-05-12 23:17,78.61,977.04,1006.92,248,10.37,6.82,-76,1
1778620962,2026-05-12 23:22,78.30,977.00,1006.88,248,10.32,6.72,-76,1
1778621262,2026-05-12 23:27,78.85,976.99,1006.87,248,10.04,6.55,-75,1
1778621562,2026-05-12 23:32,79.28,976.91,1006.79,248,10.03,6.62,-76,1
1778621862,2026-05-12 23:37,79.57,976.83,1006.71,248,9.95,6.59,-76,1
1778622162,2026-05-12 23:42,79.54,976.76,1006.64,248,9.90,6.54,-76,1
1778622462,2026-05-12 23:47,80.02,976.72,1006.60,248,9.85,6.58,-75,1
1778622763,2026-05-12 23:52,80.07,976.69,1006.57,248,9.92,6.65,-76,1
1778623063,2026-05-12 23:57,80.34,976.70,1006.58,248,9.94,6.72,-76,1