1778709789,2026-05-14 00:03,71.16,975.70,1005.58,248,11.60,6.56,-82,1
1778710089,2026-05-14 00:08,70.42,975.69,1005.57,248,11.72,6.53,-82,1
1778710389,2026-05-14 00:13,69.67,975.70,1005.57,248,11.92,6.56,-82,1
1778710689,2026-05-14 00:18,69.83,975.68,1005.56,248,11.70,6.39,-81,1
1778710989,2026-05-14 00:23,69.95,975.74,1005.62,248,11.64,6.35,-80,1
1778711289,2026-05-14 00:28,69.96,975.74,1005.62,248,11.53,6.25,-81,1
1778711589,2026-05-14 00:33,70.22,975.75,1005.63,248,11.42,6.20,-80,1
1778711889,2026-05-14 00:38,70.13,975.72,1005.59,248,11.38,6.14,-81,1
1778712189,2026-05-14 00:43,70.00,975.68,1005.56,248,11.38,6.12,-82,1
1778712489,2026-05-14 00:48,70.15,975.66,1005.54,248,11.18,5.95,-81,1
1778712789,2026-05-14 00:53,70.27,975.67,1005.54,248,11.11,5.91,-81,1
1778713089,2026-05-14 00:58,70.41,975.65,1005.53,248,11.19,6.02,-82,1
1778713389,2026-05-14 01:03,70.47,975.59,1005.47,248,10.97,5.82,-83,1
1778713689,2026-05-14 01:08,70.23,975.56,1005.44,248,11.03,5.83,-81,1
1778713989,2026-05-14 01:13,70.10,975.54,1005.42,248,10.93,5.70,-82,1
1778714290,2026-05-14 01:18,69.80,975.52,1005.40,248,10.91,5.62,-81,1
1778714590,2026-05-14 01:23,69.74,975.51,1005.39,248,10.95,5.65,-82,1
1778714890,2026-05-14 01:28,69.98,975.46,1005.34,248,10.73,5.49,-81,1
1778715190,2026-05-14 01:33,70.61,975.47,1005.35,248,10.55,5.44,-81,1
1778715490,2026-05-14 01:38,70.83,975.42,1005.30,248,10.56,5.50,-80,1
1778715790,2026-05-14 01:43,70.90,975.43,1005.31,248,10.51,5.46,-81,1
1778716090,2026-05-14 01:48,71.08,975.38,1005.26,248,10.50,5.49,-82,1
1778716390,2026-05-14 01:53,71.35,975.38,1005.26,248,10.31,5.36,-81,1
1778716690,2026-05-14 01:58,71.95,975.39,1005.27,248,10.24,5.41,-82,1
1778716990,2026-05-14 02:03,72.32,975.34,1005.22,248,10.21,5.46,-80,1
1778717290,2026-05-14 02:08,71.98,975.28,1005.16,248,10.67,5.84,-81,1
1778717590,2026-05-14 02:13,72.10,975.33,1005.21,248,10.32,5.52,-82,1
1778717890,2026-05-14 02:18,73.17,975.34,1005.22,248,9.97,5.40,-81,1
1778718190,2026-05-14 02:23,73.62,975.32,1005.20,248,10.06,5.57,-81,1
1778718490,2026-05-14 02:28,74.08,975.35,1005.23,248,9.95,5.56,-80,1
1778718791,2026-05-14 02:33,74.16,975.35,1005.23,248,9.88,5.50,-80,1
1778719091,2026-05-14 02:38,74.49,975.38,1005.26,248,9.84,5.53,-81,1
1778719391,2026-05-14 02:43,74.42,975.37,1005.24,248,10.04,5.71,-81,1
1778719691,2026-05-14 02:48,74.49,975.36,1005.23,248,9.87,5.56,-81,1
1778719991,2026-05-14 02:53,74.38,975.33,1005.21,248,9.91,5.57,-82,1
1778720291,2026-05-14 02:58,74.08,975.30,1005.18,248,9.93,5.54,-81,1
1778720591,2026-05-14 03:03,74.27,975.31,1005.19,248,9.91,5.55,-82,1
1778720891,2026-05-14 03:08,74.17,975.27,1005.15,248,9.98,5.60,-81,1
1778721191,2026-05-14 03:13,73.58,975.24,1005.12,248,10.06,5.57,-81,1
1778721491,2026-05-14 03:18,73.71,975.27,1005.15,248,9.87,5.41,-81,1
1778721791,2026-05-14 03:23,74.02,975.29,1005.17,248,9.83,5.43,-82,1
1778722091,2026-05-14 03:28,73.79,975.31,1005.19,248,9.78,5.34,-81,1
1778722391,2026-05-14 03:33,74.01,975.32,1005.20,248,9.73,5.33,-80,1
1778722691,2026-05-14 03:38,76.37,975.27,1005.14,248,8.75,4.83,-81,1
1778722991,2026-05-14 03:43,77.94,975.39,1005.27,248,8.95,5.32,-81,1
1778723292,2026-05-14 03:48,77.83,975.30,1005.18,248,9.05,5.39,-80,1
1778723592,2026-05-14 03:53,77.08,975.26,1005.14,248,9.34,5.54,-81,1
1778723892,2026-05-14 03:58,77.50,975.23,1005.10,248,8.94,5.23,-80,1
1778724192,2026-05-14 04:03,78.00,975.26,1005.14,248,8.97,5.35,-81,1
1778724492,2026-05-14 04:08,78.17,975.23,1005.11,248,9.00,5.41,-81,1
1778724792,2026-05-14 04:13,77.81,975.24,1005.12,248,9.23,5.57,-81,1
1778725092,2026-05-14 04:18,77.28,975.18,1005.06,248,9.42,5.65,-81,1
1778725392,2026-05-14 04:23,76.94,975.19,1005.07,248,9.34,5.51,-81,1
1778725692,2026-05-14 04:28,76.61,975.13,1005.01,248,9.50,5.60,-81,1
1778725992,2026-05-14 04:33,76.74,975.13,1005.01,248,9.26,5.40,-81,1
1778726292,2026-05-14 04:38,77.23,975.07,1004.95,248,9.13,5.36,-80,1
1778726592,2026-05-14 04:43,77.84,975.02,1004.90,248,9.21,5.55,-81,1
1778726892,2026-05-14 04:48,78.06,975.01,1004.89,248,9.27,5.65,-80,1
1778727193,2026-05-14 04:53,77.61,974.98,1004.86,248,9.38,5.68,-80,1
1778727493,2026-05-14 04:58,77.72,974.98,1004.86,248,9.24,5.56,-82,1
1778727793,2026-05-14 05:03,77.65,974.98,1004.86,248,9.26,5.57,-81,1
1778728093,2026-05-14 05:08,78.07,974.97,1004.85,248,9.14,5.53,-81,1
1778728393,2026-05-14 05:13,78.60,974.94,1004.82,248,9.38,5.86,-80,1
1778728693,2026-05-14 05:18,78.00,974.89,1004.77,248,9.43,5.80,-80,1
1778728993,2026-05-14 05:23,77.87,974.92,1004.80,248,9.36,5.70,-80,1
1778729293,2026-05-14 05:28,77.38,974.90,1004.78,248,9.66,5.90,-80,1
1778729593,2026-05-14 05:33,77.66,974.96,1004.84,248,9.39,5.69,-79,1
1778729893,2026-05-14 05:38,77.75,974.99,1004.87,248,9.69,6.00,-81,1
1778730193,2026-05-14 05:43,76.90,974.97,1004.85,248,9.74,5.89,-79,1
1778730493,2026-05-14 05:48,76.07,974.93,1004.81,248,9.93,5.92,-81,1
1778730793,2026-05-14 05:53,74.78,974.86,1004.74,248,10.04,5.78,-81,1
1778731093,2026-05-14 05:58,73.75,974.86,1004.74,248,10.21,5.74,-82,1
1778731394,2026-05-14 06:03,72.63,974.82,1004.70,248,10.49,5.79,-81,1
1778731694,2026-05-14 06:08,71.83,974.83,1004.71,248,10.49,5.63,-81,1
1778731994,2026-05-14 06:13,71.75,974.92,1004.80,248,10.26,5.39,-81,1
1778732294,2026-05-14 06:18,71.64,974.93,1004.81,248,10.40,5.51,-81,1
1778732594,2026-05-14 06:23,71.22,974.93,1004.81,248,10.60,5.61,-82,1
1778732894,2026-05-14 06:28,71.06,974.92,1004.80,248,10.49,5.48,-82,1
1778733194,2026-05-14 06:33,71.03,974.92,1004.80,248,10.67,5.64,-81,1
1778733494,2026-05-14 06:38,70.60,974.93,1004.81,248,10.60,5.49,-81,1
1778733794,2026-05-14 06:43,70.07,974.93,1004.81,248,11.11,5.87,-80,1
1778734094,2026-05-14 06:48,67.68,974.83,1004.71,248,12.00,6.22,-82,1
1778734394,2026-05-14 06:53,65.66,974.82,1004.70,248,12.53,6.29,-82,1
1778734694,2026-05-14 06:58,63.53,974.80,1004.68,248,13.29,6.53,-81,1
1778734994,2026-05-14 07:03,61.02,974.76,1004.64,248,13.97,6.59,-78,1
1778735294,2026-05-14 07:08,58.86,974.70,1004.58,248,14.78,6.83,-73,1
1778735594,2026-05-14 07:13,57.57,974.72,1004.60,248,15.00,6.71,-77,1
1778735895,2026-05-14 07:18,56.00,974.78,1004.66,248,15.74,7.00,-75,1
1778736628,2026-05-14 07:30,51.85,974.64,1004.52,248,17.38,7.40,-72,1
1778736928,2026-05-14 07:35,50.40,974.58,1004.46,248,18.07,7.62,-74,1
1778737228,2026-05-14 07:40,50.25,974.64,1004.52,248,17.93,7.45,-76,1
1778737528,2026-05-14 07:45,49.95,974.60,1004.48,248,17.97,7.40,-74,1
1778737828,2026-05-14 07:50,49.50,974.56,1004.44,248,18.08,7.37,-76,1
1778738128,2026-05-14 07:55,49.62,974.58,1004.46,248,18.43,7.72,-72,1
1778738428,2026-05-14 08:00,48.88,974.63,1004.51,248,18.57,7.63,-75,1
1778738728,2026-05-14 08:05,48.37,974.69,1004.57,248,19.10,7.96,-72,1
1778739028,2026-05-14 08:10,48.95,974.69,1004.57,248,18.76,7.83,-74,1
1778739328,2026-05-14 08:15,49.27,974.68,1004.56,248,18.66,7.83,-73,1
1778739628,2026-05-14 08:20,50.03,974.67,1004.55,248,18.40,7.82,-75,1
1778739928,2026-05-14 08:25,49.49,974.72,1004.60,248,18.31,7.57,-74,1
1778740228,2026-05-14 08:30,50.32,974.72,1004.60,248,18.33,7.84,-72,1
1778740528,2026-05-14 08:35,49.26,974.74,1004.62,248,18.93,8.08,-74,1
1778740828,2026-05-14 08:40,48.49,974.73,1004.61,248,19.60,8.46,-70,1
1778741128,2026-05-14 08:45,47.10,974.76,1004.64,248,19.58,8.01,-72,1
1778741428,2026-05-14 08:50,46.41,974.71,1004.59,248,20.10,8.27,-73,1
1778741730,2026-05-14 08:55,45.65,974.69,1004.57,248,20.25,8.16,-73,1
1778742030,2026-05-14 09:00,44.76,974.68,1004.56,248,20.97,8.53,-76,1
1778742331,2026-05-14 09:05,44.17,974.70,1004.58,248,20.79,8.17,-71,1
1778742631,2026-05-14 09:10,44.48,974.69,1004.57,248,21.38,8.81,-75,1
1778742931,2026-05-14 09:15,44.27,974.69,1004.57,248,21.79,9.11,-72,1
1778743231,2026-05-14 09:20,43.92,974.62,1004.50,248,22.13,9.30,-74,1
1778743531,2026-05-14 09:25,42.68,974.58,1004.46,248,22.61,9.31,-72,1
1778743831,2026-05-14 09:30,41.48,974.60,1004.48,248,22.70,8.96,-73,1
1778744131,2026-05-14 09:35,40.90,974.61,1004.49,248,22.69,8.75,-74,1
1778744431,2026-05-14 09:40,40.58,974.49,1004.37,248,22.90,8.82,-72,1
1778744731,2026-05-14 09:45,39.63,974.56,1004.44,248,22.88,8.45,-72,1
1778745031,2026-05-14 09:50,38.83,974.65,1004.53,248,23.05,8.30,-74,1
1778745331,2026-05-14 09:55,39.33,974.62,1004.50,248,22.70,8.18,-76,1
1778745631,2026-05-14 10:00,40.31,974.67,1004.55,248,22.43,8.30,-73,1
1778745931,2026-05-14 10:05,41.40,974.77,1004.64,248,22.08,8.38,-77,1
1778746231,2026-05-14 10:10,40.88,974.80,1004.68,248,21.92,8.05,-73,1
1778746531,2026-05-14 10:15,40.67,974.86,1004.74,248,21.50,7.60,-73,1
1778746831,2026-05-14 10:20,41.64,974.88,1004.75,248,21.13,7.61,-72,1
1778747131,2026-05-14 10:25,41.58,974.89,1004.77,248,21.37,7.80,-73,1
1778747431,2026-05-14 10:30,41.57,974.93,1004.81,248,21.68,8.08,-74,1
1778747731,2026-05-14 10:35,40.87,974.97,1004.85,248,21.98,8.10,-74,1
1778748032,2026-05-14 10:40,39.23,975.08,1004.96,248,22.02,7.53,-73,1
1778748332,2026-05-14 10:45,38.66,975.02,1004.90,248,21.93,7.24,-73,1
1778748632,2026-05-14 10:50,38.92,975.10,1004.98,248,21.75,7.18,-72,1
1778748932,2026-05-14 10:55,39.42,975.08,1004.96,248,21.67,7.29,-74,1
1778749232,2026-05-14 11:00,39.39,975.04,1004.92,248,22.56,8.08,-73,1
1778749532,2026-05-14 11:05,39.07,975.09,1004.97,248,22.59,7.98,-74,1
1778749832,2026-05-14 11:10,39.48,975.10,1004.98,248,22.82,8.34,-77,1
1778750132,2026-05-14 11:15,39.78,975.13,1005.01,248,22.65,8.30,-73,1
1778750432,2026-05-14 11:20,40.16,975.21,1005.09,248,22.28,8.11,-82,1
1778750732,2026-05-14 11:25,41.33,975.21,1005.09,248,21.97,8.26,-74,1
1778751032,2026-05-14 11:30,41.07,975.29,1005.17,248,21.46,7.70,-76,1
1778751332,2026-05-14 11:35,42.22,975.22,1005.10,248,20.82,7.53,-76,1
1778751632,2026-05-14 11:40,42.48,975.20,1005.07,248,21.78,8.49,-76,1
1778751932,2026-05-14 11:45,41.88,975.27,1005.15,248,21.46,7.99,-77,1
1778752233,2026-05-14 11:50,41.94,975.25,1005.13,248,21.20,7.78,-73,1
1778752533,2026-05-14 11:55,41.98,975.22,1005.10,248,20.67,7.31,-72,1
1778752833,2026-05-14 12:00,42.36,975.21,1005.09,248,20.26,7.08,-72,1
1778753133,2026-05-14 12:05,43.16,975.27,1005.15,248,19.98,7.09,-74,1
1778753433,2026-05-14 12:10,43.23,975.21,1005.09,248,20.02,7.16,-83,1
1778753733,2026-05-14 12:15,42.91,975.23,1005.11,248,20.40,7.39,-74,1
1778754033,2026-05-14 12:20,43.02,975.17,1005.05,248,21.20,8.15,-74,1
1778754333,2026-05-14 12:25,42.65,975.15,1005.03,248,21.22,8.04,-75,1
1778754633,2026-05-14 12:30,42.89,975.16,1005.04,248,20.98,7.91,-74,1
1778754933,2026-05-14 12:35,44.02,975.08,1004.96,248,20.76,8.09,-73,1
1778755233,2026-05-14 12:40,44.11,975.10,1004.98,248,20.59,7.97,-74,1
1778755533,2026-05-14 12:45,44.45,975.07,1004.95,248,20.47,7.97,-73,1
1778755833,2026-05-14 12:50,44.47,974.95,1004.83,248,20.66,8.15,-73,1
1778756134,2026-05-14 12:55,44.47,974.98,1004.86,248,20.65,8.14,-73,1
1778756434,2026-05-14 13:00,44.74,975.02,1004.90,248,20.35,7.96,-75,1
1778756734,2026-05-14 13:05,45.58,974.96,1004.84,248,20.30,8.19,-75,1
1778757034,2026-05-14 13:10,45.95,974.99,1004.87,248,20.03,8.06,-75,1
1778757334,2026-05-14 13:15,46.48,974.91,1004.78,248,20.02,8.22,-73,1
1778757634,2026-05-14 13:20,46.04,974.85,1004.73,248,20.29,8.32,-73,1
1778757934,2026-05-14 13:25,43.55,974.80,1004.68,248,20.64,7.83,-74,1
1778758234,2026-05-14 13:30,43.17,974.77,1004.65,248,20.85,7.89,-74,1
1778758534,2026-05-14 13:35,43.73,974.79,1004.67,248,20.76,7.99,-75,1
1778758834,2026-05-14 13:40,44.15,974.80,1004.68,248,20.91,8.27,-75,1
1778759134,2026-05-14 13:45,43.31,974.68,1004.55,248,21.16,8.21,-75,1
1778759434,2026-05-14 13:50,43.50,974.81,1004.69,248,20.67,7.83,-75,1
1778759734,2026-05-14 13:55,43.74,974.82,1004.70,248,20.38,7.65,-76,1
1778760034,2026-05-14 14:00,44.50,974.78,1004.66,248,20.10,7.65,-75,1
1778760334,2026-05-14 14:05,43.63,974.72,1004.59,248,20.46,7.69,-74,1
1778760635,2026-05-14 14:10,43.81,974.77,1004.65,248,20.48,7.77,-75,1
1778760935,2026-05-14 14:15,43.78,974.77,1004.65,248,20.65,7.91,-73,1
1778761235,2026-05-14 14:20,43.29,974.77,1004.65,248,20.52,7.63,-75,1
1778761535,2026-05-14 14:25,44.57,974.77,1004.65,248,20.36,7.91,-75,1
1778761835,2026-05-14 14:30,44.34,974.75,1004.63,248,20.05,7.55,-75,1
1778762135,2026-05-14 14:35,44.25,974.79,1004.66,248,19.59,7.11,-73,1
1778762435,2026-05-14 14:40,44.67,974.79,1004.67,248,19.46,7.13,-72,1
1778763038,2026-05-14 14:50,49.47,974.88,1004.76,248,19.06,8.26,-76,1
1778763338,2026-05-14 14:55,49.73,974.87,1004.75,248,18.81,8.11,-73,1
1778763638,2026-05-14 15:00,51.03,974.82,1004.70,248,18.76,8.44,-74,1
1778763938,2026-05-14 15:05,50.25,974.74,1004.62,248,18.78,8.23,-75,1
1778764238,2026-05-14 15:10,48.81,974.69,1004.57,248,18.91,7.92,-75,1
1778764538,2026-05-14 15:15,48.45,974.62,1004.50,248,18.89,7.79,-78,1
1778764838,2026-05-14 15:20,47.49,974.60,1004.48,248,19.10,7.69,-78,1
1778765138,2026-05-14 15:25,47.31,974.55,1004.43,248,19.26,7.78,-78,1
1778765438,2026-05-14 15:30,46.67,974.53,1004.41,248,19.52,7.82,-79,1
1778765739,2026-05-14 15:35,45.86,974.49,1004.37,248,19.69,7.72,-78,1
1778766039,2026-05-14 15:40,44.97,974.44,1004.32,248,19.68,7.43,-79,1
1778766339,2026-05-14 15:45,44.61,974.45,1004.33,248,19.37,7.03,-79,1
1778766639,2026-05-14 15:50,44.99,974.38,1004.26,248,19.27,7.06,-79,1
1778766939,2026-05-14 15:55,45.12,974.38,1004.26,248,19.32,7.14,-79,1
1778767239,2026-05-14 16:00,45.44,974.42,1004.30,248,19.44,7.36,-78,1
1778767539,2026-05-14 16:05,45.31,974.42,1004.30,248,19.50,7.37,-79,1
1778767839,2026-05-14 16:10,44.57,974.36,1004.24,248,19.47,7.10,-78,1