1778796045,2026-05-15 00:00,73.19,973.89,1003.77,248,12.73,8.06,-80,1
1778796345,2026-05-15 00:05,72.83,973.82,1003.70,248,12.74,8.00,-79,1
1778796645,2026-05-15 00:10,72.67,973.79,1003.67,248,12.72,7.95,-79,1
1778796945,2026-05-15 00:15,72.78,973.81,1003.69,248,12.62,7.88,-79,1
1778797245,2026-05-15 00:20,73.09,973.83,1003.71,248,12.54,7.86,-79,1
1778797545,2026-05-15 00:25,72.83,973.82,1003.70,248,12.63,7.89,-79,1
1778797845,2026-05-15 00:30,72.39,973.85,1003.73,248,12.66,7.83,-79,1
1778798145,2026-05-15 00:35,72.31,973.79,1003.67,248,12.70,7.86,-79,1
1778798445,2026-05-15 00:40,72.12,973.76,1003.64,248,12.73,7.85,-79,1
1778798745,2026-05-15 00:45,72.26,973.72,1003.60,248,12.74,7.88,-79,1
1778799046,2026-05-15 00:50,72.25,973.72,1003.59,248,12.75,7.89,-79,1
1778799346,2026-05-15 00:55,72.12,973.68,1003.56,248,12.75,7.87,-79,1
1778799646,2026-05-15 01:00,71.93,973.63,1003.51,248,12.75,7.83,-79,1
1778799946,2026-05-15 01:05,72.32,973.68,1003.56,248,12.70,7.86,-79,1
1778800246,2026-05-15 01:10,72.36,973.61,1003.49,248,12.68,7.85,-79,1
1778800546,2026-05-15 01:15,72.46,973.53,1003.41,248,12.65,7.84,-78,1
1778800846,2026-05-15 01:20,72.49,973.48,1003.36,248,12.59,7.79,-79,1
1778801146,2026-05-15 01:25,72.76,973.43,1003.31,248,12.57,7.82,-79,1
1778801446,2026-05-15 01:30,72.75,973.46,1003.34,248,12.58,7.83,-79,1
1778801746,2026-05-15 01:35,72.68,973.47,1003.35,248,12.59,7.83,-79,1
1778802046,2026-05-15 01:40,72.57,973.50,1003.38,248,12.56,7.78,-79,1
1778802346,2026-05-15 01:45,72.73,973.50,1003.38,248,12.54,7.79,-79,1
1778802646,2026-05-15 01:50,72.67,973.50,1003.38,248,12.53,7.77,-79,1
1778802947,2026-05-15 01:55,72.78,973.52,1003.40,248,12.49,7.75,-79,1
1778803247,2026-05-15 02:00,72.55,973.56,1003.43,248,12.50,7.71,-80,1
1778803547,2026-05-15 02:05,72.32,973.59,1003.47,248,12.54,7.71,-79,1
1778803847,2026-05-15 02:10,72.26,973.49,1003.37,248,12.51,7.66,-79,1
1778804147,2026-05-15 02:15,72.10,973.44,1003.32,248,12.54,7.66,-79,1
1778804447,2026-05-15 02:20,72.33,973.42,1003.30,248,12.41,7.58,-80,1
1778804747,2026-05-15 02:25,72.57,973.40,1003.28,248,12.39,7.61,-79,1
1778805047,2026-05-15 02:30,72.57,973.31,1003.19,248,12.36,7.58,-79,1
1778805347,2026-05-15 02:35,72.53,973.31,1003.19,248,12.33,7.55,-79,1
1778805647,2026-05-15 02:40,72.21,973.30,1003.18,248,12.42,7.57,-79,1
1778805947,2026-05-15 02:45,71.91,973.25,1003.13,248,12.54,7.62,-79,1
1778806247,2026-05-15 02:50,71.65,973.20,1003.07,248,12.36,7.40,-80,1
1778806547,2026-05-15 02:55,71.65,973.15,1003.03,248,12.30,7.34,-79,1
1778806847,2026-05-15 03:00,71.60,973.16,1003.04,248,12.28,7.31,-80,1
1778807147,2026-05-15 03:05,71.63,973.14,1003.02,248,12.22,7.26,-79,1
1778807448,2026-05-15 03:10,71.49,973.04,1002.92,248,12.21,7.22,-80,1
1778807748,2026-05-15 03:15,71.78,973.04,1002.92,248,12.14,7.21,-79,1
1778808048,2026-05-15 03:20,71.70,973.03,1002.91,248,12.11,7.16,-79,1
1778808348,2026-05-15 03:25,71.73,972.98,1002.86,248,12.09,7.15,-79,1
1778808648,2026-05-15 03:30,71.90,972.92,1002.80,248,12.05,7.15,-79,1
1778808948,2026-05-15 03:35,71.75,972.88,1002.76,248,12.00,7.07,-79,1
1778809248,2026-05-15 03:40,71.96,972.88,1002.76,248,11.95,7.06,-79,1
1778809548,2026-05-15 03:45,72.19,972.89,1002.77,248,11.86,7.02,-79,1
1778809848,2026-05-15 03:50,72.48,972.89,1002.77,248,11.79,7.01,-79,1
1778810148,2026-05-15 03:55,72.81,972.85,1002.73,248,11.74,7.03,-79,1
1778810448,2026-05-15 04:00,73.07,972.83,1002.71,248,11.67,7.02,-79,1
1778810748,2026-05-15 04:05,72.83,972.81,1002.69,248,11.72,7.02,-79,1
1778811048,2026-05-15 04:10,73.21,972.83,1002.71,248,11.65,7.03,-79,1
1778811348,2026-05-15 04:15,73.16,972.84,1002.72,248,11.58,6.95,-79,1
1778811648,2026-05-15 04:20,73.46,972.89,1002.77,248,11.49,6.92,-79,1
1778811948,2026-05-15 04:25,73.53,972.91,1002.79,248,11.61,7.05,-79,1
1778812249,2026-05-15 04:30,73.27,972.88,1002.76,248,11.63,7.02,-79,1
1778812549,2026-05-15 04:35,73.89,972.84,1002.71,248,11.48,7.00,-79,1
1778812849,2026-05-15 04:40,74.05,972.75,1002.63,248,11.55,7.09,-79,1
1778813149,2026-05-15 04:45,73.94,972.68,1002.56,248,11.72,7.24,-79,1
1778813449,2026-05-15 04:50,73.51,972.74,1002.62,248,11.77,7.20,-79,1
1778813749,2026-05-15 04:55,72.77,972.75,1002.63,248,11.84,7.12,-79,1
1778814049,2026-05-15 05:00,72.95,972.80,1002.68,248,11.76,7.08,-79,1
1778814349,2026-05-15 05:05,72.86,972.81,1002.69,248,11.86,7.16,-79,1
1778814649,2026-05-15 05:10,72.37,972.86,1002.74,248,11.99,7.18,-79,1
1778814949,2026-05-15 05:15,72.07,972.78,1002.66,248,12.10,7.23,-77,1
1778815249,2026-05-15 05:20,71.53,972.72,1002.59,248,12.23,7.25,-79,1
1778815549,2026-05-15 05:25,71.26,972.81,1002.69,248,12.45,7.40,-79,1
1778815849,2026-05-15 05:30,69.15,972.78,1002.66,248,13.17,7.65,-79,1
1778816149,2026-05-15 05:35,66.89,972.75,1002.63,248,13.66,7.63,-79,1
1778816449,2026-05-15 05:40,65.09,972.71,1002.59,248,13.86,7.42,-79,1
1778816749,2026-05-15 05:45,64.10,972.65,1002.53,248,14.17,7.49,-79,1
1778817049,2026-05-15 05:50,62.23,972.58,1002.46,248,14.57,7.44,-79,1
1778817350,2026-05-15 05:55,61.56,972.59,1002.47,248,14.58,7.29,-79,1
1778817650,2026-05-15 06:00,60.08,972.54,1002.42,248,15.22,7.54,-79,1
1778817950,2026-05-15 06:05,58.79,972.60,1002.48,248,15.72,7.69,-79,1
1778818250,2026-05-15 06:10,57.20,972.61,1002.49,248,16.17,7.71,-79,1
1778818550,2026-05-15 06:15,56.00,972.59,1002.47,248,16.72,7.91,-80,1
1778818850,2026-05-15 06:20,54.83,972.65,1002.53,248,16.78,7.66,-79,1
1778819150,2026-05-15 06:25,56.30,972.76,1002.64,248,15.62,6.96,-79,1
1778819450,2026-05-15 06:30,57.85,972.79,1002.67,248,15.40,7.15,-79,1
1778819750,2026-05-15 06:35,57.81,972.78,1002.66,248,15.58,7.31,-79,1
1778820050,2026-05-15 06:40,58.64,972.81,1002.69,248,15.11,7.08,-79,1
1778820350,2026-05-15 06:45,59.50,972.76,1002.64,248,14.53,6.75,-79,1
1778820650,2026-05-15 06:50,60.17,972.84,1002.72,248,14.34,6.73,-80,1
1778820950,2026-05-15 06:55,60.90,972.85,1002.73,248,14.30,6.87,-79,1
1778821250,2026-05-15 07:00,61.25,972.84,1002.72,248,14.31,6.96,-76,1
1778821550,2026-05-15 07:05,61.57,972.86,1002.74,248,14.35,7.08,-77,1
1778821850,2026-05-15 07:10,61.67,972.94,1002.82,248,14.33,7.08,-74,1
1778822151,2026-05-15 07:15,62.10,972.98,1002.86,248,14.38,7.23,-76,1
1778822451,2026-05-15 07:20,62.25,973.01,1002.89,248,14.46,7.34,-74,1
1778822751,2026-05-15 07:25,62.23,973.05,1002.93,248,14.49,7.36,-77,1
1778823051,2026-05-15 07:30,62.07,973.11,1002.99,248,14.47,7.31,-75,1
1778823351,2026-05-15 07:35,62.13,973.21,1003.09,248,14.64,7.48,-75,1
1778823651,2026-05-15 07:40,62.19,973.28,1003.16,248,14.44,7.31,-77,1
1778823951,2026-05-15 07:45,65.18,973.32,1003.20,248,14.09,7.66,-77,1
1778824251,2026-05-15 07:50,68.16,973.26,1003.14,248,13.85,8.09,-77,1
1778824551,2026-05-15 07:55,70.82,973.08,1002.96,248,13.78,8.59,-77,1
1778824851,2026-05-15 08:00,70.62,972.93,1002.81,248,13.92,8.68,-77,1
1778825151,2026-05-15 08:05,70.58,972.74,1002.62,248,14.48,9.21,-77,1
1778825451,2026-05-15 08:10,69.11,972.59,1002.47,248,15.69,10.06,-77,1
1778825751,2026-05-15 08:15,66.21,972.57,1002.45,248,15.80,9.52,-86,1
1778826051,2026-05-15 08:20,65.65,972.49,1002.37,248,15.61,9.22,-77,1
1778826351,2026-05-15 08:25,65.26,972.46,1002.34,248,15.53,9.05,-76,1
1778826651,2026-05-15 08:30,64.72,972.48,1002.36,248,15.53,8.93,-75,1
1778826952,2026-05-15 08:35,63.77,972.41,1002.29,248,15.63,8.80,-76,1
1778827252,2026-05-15 08:40,63.18,972.54,1002.42,248,15.72,8.75,-76,1
1778827552,2026-05-15 08:45,63.18,972.53,1002.41,248,15.86,8.89,-75,1
1778827852,2026-05-15 08:50,61.46,972.61,1002.49,248,16.23,8.83,-74,1
1778828152,2026-05-15 08:55,59.81,972.60,1002.48,248,16.67,8.84,-82,1
1778828452,2026-05-15 09:00,59.59,972.66,1002.54,248,16.88,8.98,-77,1
1778828752,2026-05-15 09:05,58.62,972.77,1002.64,248,16.83,8.69,-80,1
1778829052,2026-05-15 09:10,58.30,972.75,1002.63,248,16.63,8.42,-78,1
1778829352,2026-05-15 09:15,58.02,972.76,1002.64,248,16.58,8.30,-77,1
1778829652,2026-05-15 09:20,57.92,972.77,1002.65,248,16.68,8.37,-77,1
1778829952,2026-05-15 09:25,57.46,972.77,1002.65,248,16.78,8.35,-74,1
1778830252,2026-05-15 09:30,55.88,972.76,1002.64,248,17.91,8.99,-76,1
1778830552,2026-05-15 09:35,54.08,972.81,1002.69,248,18.22,8.80,-75,1
1778830852,2026-05-15 09:40,54.79,972.85,1002.73,248,17.95,8.74,-77,1
1778831152,2026-05-15 09:45,54.02,972.86,1002.73,248,18.05,8.62,-74,1
1778831452,2026-05-15 09:50,54.06,972.87,1002.75,248,18.23,8.80,-76,1
1778831753,2026-05-15 09:55,54.65,972.92,1002.79,248,17.98,8.73,-75,1
1778832053,2026-05-15 10:00,54.38,972.86,1002.74,248,17.79,8.48,-76,1
1778832353,2026-05-15 10:05,55.60,972.83,1002.71,248,17.67,8.70,-75,1
1778832653,2026-05-15 10:10,55.19,972.78,1002.66,248,17.70,8.61,-74,1
1778832953,2026-05-15 10:15,55.36,973.03,1002.91,248,17.38,8.36,-77,1
1778833253,2026-05-15 10:20,56.08,972.84,1002.72,248,17.17,8.35,-77,1
1778833553,2026-05-15 10:25,56.84,972.91,1002.79,248,17.20,8.58,-75,1
1778833853,2026-05-15 10:30,56.88,972.91,1002.79,248,17.16,8.55,-74,1
1778834153,2026-05-15 10:35,57.54,972.89,1002.77,248,17.14,8.71,-73,1
1778834453,2026-05-15 10:40,57.54,972.97,1002.85,248,17.01,8.58,-72,1
1778834753,2026-05-15 10:45,58.50,972.95,1002.83,248,16.79,8.62,-74,1
1778835053,2026-05-15 10:50,60.56,973.05,1002.93,248,16.85,9.19,-73,1
1778835353,2026-05-15 10:55,65.17,973.11,1002.98,248,16.77,10.21,-72,1
1778835654,2026-05-15 11:00,66.13,973.08,1002.95,248,16.57,10.24,-72,1
1778835954,2026-05-15 11:05,67.42,972.98,1002.86,248,16.58,10.54,-74,1
1778836254,2026-05-15 11:10,67.79,972.99,1002.87,248,16.62,10.66,-76,1
1778836554,2026-05-15 11:15,68.04,973.00,1002.88,248,16.80,10.88,-74,1
1778836854,2026-05-15 11:20,69.07,973.04,1002.92,248,16.97,11.27,-74,1
1778837154,2026-05-15 11:25,71.55,972.97,1002.85,248,17.14,11.97,-73,1
1778837454,2026-05-15 11:30,69.84,972.95,1002.83,248,17.15,11.61,-74,1
1778837754,2026-05-15 11:35,68.39,972.93,1002.81,248,17.08,11.23,-77,1
1778838054,2026-05-15 11:40,69.26,972.86,1002.74,248,17.05,11.39,-75,1
1778838354,2026-05-15 11:45,68.19,972.90,1002.78,248,17.06,11.17,-80,1
1778838654,2026-05-15 11:50,68.13,973.00,1002.88,248,17.10,11.19,-75,1
1778838954,2026-05-15 11:55,67.23,973.03,1002.91,248,17.15,11.04,-76,1
1778839254,2026-05-15 12:00,66.49,972.96,1002.84,248,17.23,10.95,-74,1
1778839554,2026-05-15 12:05,66.93,973.03,1002.91,248,17.14,10.96,-76,1
1778839854,2026-05-15 12:10,65.47,973.05,1002.93,248,17.03,10.53,-73,1
1778840154,2026-05-15 12:15,64.11,972.98,1002.86,248,16.97,10.15,-73,1
1778840454,2026-05-15 12:20,64.31,972.95,1002.83,248,16.95,10.18,-74,1
1778840755,2026-05-15 12:25,65.19,972.85,1002.73,248,17.04,10.47,-74,1
1778841055,2026-05-15 12:30,66.49,972.75,1002.63,248,17.16,10.88,-73,1
1778841355,2026-05-15 12:35,68.35,972.84,1002.72,248,17.14,11.28,-74,1
1778841655,2026-05-15 12:40,71.47,972.88,1002.76,248,17.10,11.92,-73,1
1778841955,2026-05-15 12:45,75.66,972.91,1002.79,248,16.99,12.68,-73,1
1778842255,2026-05-15 12:50,77.35,972.97,1002.85,248,16.96,12.98,-75,1
1778842555,2026-05-15 12:55,79.20,973.05,1002.93,248,16.88,13.27,-73,1
1778842855,2026-05-15 13:00,80.33,973.07,1002.95,248,16.85,13.46,-72,1
1778843155,2026-05-15 13:05,81.65,973.14,1003.02,248,17.00,13.85,-72,1
1778843455,2026-05-15 13:10,82.23,973.18,1003.06,248,17.11,14.07,-75,1
1778843755,2026-05-15 13:15,79.53,973.19,1003.07,248,17.09,13.54,-75,1
1778844055,2026-05-15 13:20,79.08,973.26,1003.14,248,17.02,13.38,-78,1
1778844355,2026-05-15 13:25,77.58,973.24,1003.12,248,17.02,13.09,-79,1
1778844655,2026-05-15 13:30,75.66,973.20,1003.08,248,17.15,12.83,-77,1
1778844955,2026-05-15 13:35,72.90,973.18,1003.06,248,17.33,12.44,-77,1
1778845255,2026-05-15 13:40,72.32,973.15,1003.03,248,17.73,12.70,-78,1
1778845555,2026-05-15 13:45,70.73,973.02,1002.90,248,18.18,12.79,-78,1
1778845855,2026-05-15 13:50,66.71,973.02,1002.90,248,18.24,11.96,-76,1
1778846156,2026-05-15 13:55,66.12,972.91,1002.79,248,18.33,11.91,-77,1
1778846456,2026-05-15 14:00,66.04,972.87,1002.75,248,18.81,12.35,-77,1
1778846756,2026-05-15 14:05,62.91,972.82,1002.70,248,18.91,11.71,-78,1
1778847056,2026-05-15 14:10,63.34,972.78,1002.66,248,18.88,11.78,-75,1
1778847356,2026-05-15 14:15,63.70,972.70,1002.58,248,18.91,11.90,-77,1
1778847656,2026-05-15 14:20,61.85,972.67,1002.55,248,18.94,11.48,-76,1
1778847956,2026-05-15 14:25,62.03,972.69,1002.57,248,18.94,11.52,-77,1
1778848256,2026-05-15 14:30,61.44,972.65,1002.53,248,19.07,11.50,-77,1
1778848556,2026-05-15 14:35,59.35,972.61,1002.49,248,19.16,11.06,-77,1
1778848856,2026-05-15 14:40,60.12,972.58,1002.46,248,19.31,11.40,-80,1
1778849156,2026-05-15 14:45,58.96,972.60,1002.48,248,19.52,11.30,-83,1
1778849456,2026-05-15 14:50,56.83,972.55,1002.43,248,19.58,10.80,-84,1
1778849756,2026-05-15 14:55,56.28,972.58,1002.46,248,19.62,10.69,-82,1
1778850056,2026-05-15 15:00,55.32,972.48,1002.36,248,19.68,10.49,-85,1
1778850357,2026-05-15 15:05,53.77,972.43,1002.31,248,19.63,10.02,-84,1
1778850657,2026-05-15 15:10,51.86,972.40,1002.28,248,19.66,9.51,-84,1
1778850957,2026-05-15 15:15,52.08,972.45,1002.33,248,19.40,9.33,-84,1
1778851257,2026-05-15 15:20,53.12,972.46,1002.34,248,19.27,9.51,-84,1
1778851557,2026-05-15 15:25,53.63,972.58,1002.46,248,19.32,9.69,-84,1
1778851857,2026-05-15 15:30,53.90,972.69,1002.57,248,19.06,9.53,-85,1
1778852157,2026-05-15 15:35,53.71,972.70,1002.58,248,18.86,9.29,-84,1
1778852457,2026-05-15 15:40,54.59,972.80,1002.68,248,18.59,9.28,-85,1
1778852757,2026-05-15 15:45,55.94,972.87,1002.75,248,18.29,9.36,-84,1
1778853057,2026-05-15 15:50,56.87,972.97,1002.85,248,17.93,9.27,-85,1
1778853357,2026-05-15 15:55,59.96,972.88,1002.76,248,17.56,9.71,-83,1
1778853657,2026-05-15 16:00,63.17,972.71,1002.58,248,17.30,10.24,-83,1
1778853957,2026-05-15 16:05,68.84,972.74,1002.61,248,17.09,11.34,-83,1
1778854257,2026-05-15 16:10,69.17,972.65,1002.53,248,16.96,11.29,-83,1
1778854557,2026-05-15 16:15,69.74,972.77,1002.65,248,16.99,11.44,-84,1
1778854858,2026-05-15 16:20,71.11,972.93,1002.81,248,16.97,11.71,-83,1
1778855158,2026-05-15 16:25,74.35,973.05,1002.93,248,16.91,12.33,-83,1
1778855458,2026-05-15 16:30,75.28,973.02,1002.90,248,16.71,12.33,-83,1
1778855758,2026-05-15 16:35,76.02,973.10,1002.98,248,16.54,12.31,-83,1
1778856058,2026-05-15 16:40,75.56,973.09,1002.97,248,16.57,12.25,-83,1
1778856358,2026-05-15 16:45,72.29,973.09,1002.97,248,16.65,11.66,-83,1
1778856658,2026-05-15 16:50,69.89,973.15,1003.03,248,16.60,11.10,-84,1
1778856958,2026-05-15 16:55,68.75,973.14,1003.02,248,16.75,10.99,-83,1
1778857258,2026-05-15 17:00,68.55,973.11,1002.99,248,17.05,11.24,-84,1
1778857558,2026-05-15 17:05,65.36,973.06,1002.94,248,17.23,10.69,-83,1
1778857858,2026-05-15 17:10,63.89,973.02,1002.90,248,17.24,10.36,-84,1
1778858158,2026-05-15 17:15,62.20,973.08,1002.96,248,17.38,10.09,-84,1
1778858458,2026-05-15 17:20,61.96,973.10,1002.98,248,17.49,10.14,-84,1
1778858758,2026-05-15 17:25,61.52,973.10,1002.98,248,17.48,10.02,-84,1
1778859058,2026-05-15 17:30,61.83,973.12,1003.00,248,17.40,10.02,-83,1
1778859359,2026-05-15 17:35,61.71,973.02,1002.90,248,17.36,9.95,-83,1
1778859659,2026-05-15 17:40,62.37,972.91,1002.79,248,17.34,10.09,-83,1
1778859959,2026-05-15 17:45,67.62,973.05,1002.93,248,16.98,10.96,-83,1
1778860259,2026-05-15 17:50,70.52,973.16,1003.04,248,16.66,11.29,-82,1
1778860559,2026-05-15 17:55,71.63,973.30,1003.18,248,16.48,11.35,-83,1
1778860859,2026-05-15 18:00,72.79,973.58,1003.46,248,16.38,11.50,-83,1
1778861159,2026-05-15 18:05,80.39,973.70,1003.57,248,15.93,12.57,-80,1
1778861459,2026-05-15 18:10,85.89,973.52,1003.40,248,15.65,13.31,-80,1
1778861759,2026-05-15 18:15,91.20,973.67,1003.55,248,15.72,14.30,-81,1
1778862059,2026-05-15 18:20,92.76,973.65,1003.53,248,15.69,14.53,-81,1
1778862359,2026-05-15 18:25,95.78,973.80,1003.68,248,15.67,15.01,-81,1
1778862659,2026-05-15 18:30,95.08,973.78,1003.66,248,15.91,15.14,-81,1
1778862959,2026-05-15 18:35,96.08,973.64,1003.52,248,16.04,15.43,-80,1
1778863259,2026-05-15 18:40,98.56,973.79,1003.67,248,16.00,15.79,-81,1
1778863559,2026-05-15 18:45,100.00,973.80,1003.67,248,15.85,15.86,-81,1
1778863859,2026-05-15 18:50,100.00,973.93,1003.81,248,15.78,15.79,-81,1
1778864160,2026-05-15 18:56,100.00,973.99,1003.87,248,15.69,15.70,-82,1
1778864460,2026-05-15 19:01,100.00,974.03,1003.91,248,15.58,15.59,-82,1
1778864760,2026-05-15 19:06,100.00,974.01,1003.89,248,16.93,16.94,-82,1
1778865060,2026-05-15 19:11,95.20,974.01,1003.89,248,16.75,15.99,-82,1
1778865360,2026-05-15 19:16,92.24,974.03,1003.91,248,16.65,15.40,-82,1
1778865660,2026-05-15 19:21,95.17,974.07,1003.95,248,14.99,14.24,-82,1
1778865960,2026-05-15 19:26,96.88,974.03,1003.91,248,15.40,14.92,-82,1
1778866260,2026-05-15 19:31,98.19,974.08,1003.96,248,15.35,15.08,-83,1
1778866560,2026-05-15 19:36,98.67,974.07,1003.95,248,15.25,15.06,-83,1
1778866860,2026-05-15 19:41,99.34,974.10,1003.98,248,15.13,15.04,-83,1
1778867160,2026-05-15 19:46,99.18,974.05,1003.93,248,15.10,14.99,-83,1
1778867460,2026-05-15 19:51,98.55,974.04,1003.92,248,15.25,15.04,-83,1
1778867761,2026-05-15 19:56,95.92,974.10,1003.98,248,15.31,14.68,-83,1
1778868061,2026-05-15 20:01,93.81,974.04,1003.91,248,15.45,14.47,-83,1
1778868361,2026-05-15 20:06,92.48,974.10,1003.98,248,15.59,14.39,-82,1
1778868661,2026-05-15 20:11,90.59,974.18,1004.06,248,15.66,14.14,-83,1
1778868961,2026-05-15 20:16,90.60,974.08,1003.96,248,15.49,13.97,-84,1
1778869261,2026-05-15 20:21,90.70,974.11,1003.99,248,15.26,13.76,-83,1
1778869561,2026-05-15 20:26,90.79,974.15,1004.03,248,15.37,13.89,-83,1
1778869861,2026-05-15 20:31,92.23,974.19,1004.07,248,15.08,13.84,-83,1
1778870161,2026-05-15 20:36,92.71,974.21,1004.09,248,15.11,13.95,-84,1
1778870461,2026-05-15 20:41,93.16,974.18,1004.06,248,14.90,13.82,-84,1
1778870761,2026-05-15 20:46,93.92,974.20,1004.08,248,14.88,13.92,-84,1
1778871061,2026-05-15 20:51,93.92,974.22,1004.10,248,14.96,14.00,-84,1
1778871361,2026-05-15 20:56,94.81,974.28,1004.16,248,14.85,14.04,-83,1
1778871662,2026-05-15 21:01,93.80,974.35,1004.23,248,14.91,13.93,-83,1
1778871962,2026-05-15 21:06,93.70,974.38,1004.26,248,14.94,13.95,-84,1
1778872262,2026-05-15 21:11,93.59,974.37,1004.25,248,14.95,13.94,-82,1
1778872562,2026-05-15 21:16,94.53,974.34,1004.22,248,14.78,13.92,-84,1
1778872862,2026-05-15 21:21,96.00,974.42,1004.30,248,14.50,13.88,-84,1
1778873162,2026-05-15 21:26,97.64,974.37,1004.25,248,14.27,13.91,-84,1
1778873462,2026-05-15 21:31,99.20,974.34,1004.22,248,14.23,14.12,-83,1
1778873762,2026-05-15 21:36,99.37,974.26,1004.14,248,14.32,14.23,-84,1
1778874062,2026-05-15 21:41,100.00,974.27,1004.15,248,14.26,14.27,-84,1
1778874362,2026-05-15 21:46,100.00,974.21,1004.09,248,14.40,14.41,-83,1
1778874662,2026-05-15 21:51,100.00,974.31,1004.19,248,14.31,14.32,-84,1
1778874962,2026-05-15 21:56,100.00,974.35,1004.23,248,13.65,13.66,-84,1
1778875262,2026-05-15 22:01,100.00,974.36,1004.24,248,13.54,13.55,-84,1
1778875562,2026-05-15 22:06,100.00,974.38,1004.26,248,13.59,13.60,-83,1
1778875863,2026-05-15 22:11,100.00,974.50,1004.38,248,13.56,13.57,-83,1
1778876163,2026-05-15 22:16,100.00,974.53,1004.41,248,13.48,13.49,-83,1
1778876463,2026-05-15 22:21,100.00,974.59,1004.47,248,13.47,13.48,-83,1
1778876763,2026-05-15 22:26,100.00,974.65,1004.53,248,13.29,13.30,-83,1
1778877063,2026-05-15 22:31,100.00,974.63,1004.51,248,13.24,13.25,-83,1
1778877363,2026-05-15 22:36,100.00,974.69,1004.57,248,13.19,13.20,-84,1
1778877663,2026-05-15 22:41,100.00,974.73,1004.61,248,13.24,13.25,-84,1
1778877963,2026-05-15 22:46,100.00,974.75,1004.63,248,13.07,13.08,-83,1
1778878263,2026-05-15 22:51,100.00,974.82,1004.70,248,13.12,13.13,-82,1
1778878563,2026-05-15 22:56,100.00,974.84,1004.72,248,13.18,13.19,-84,1
1778878863,2026-05-15 23:01,100.00,974.93,1004.81,248,13.13,13.14,-83,1
1778879163,2026-05-15 23:06,100.00,975.02,1004.90,248,13.19,13.20,-82,1
1778879463,2026-05-15 23:11,100.00,975.07,1004.95,248,13.03,13.04,-83,1
1778879763,2026-05-15 23:16,100.00,975.08,1004.95,248,13.00,13.01,-83,1
1778880063,2026-05-15 23:21,100.00,975.13,1005.00,248,13.03,13.04,-82,1
1778880363,2026-05-15 23:26,100.00,975.08,1004.96,248,13.07,13.08,-83,1
1778880663,2026-05-15 23:31,100.00,975.11,1004.99,248,13.10,13.11,-83,1
1778880964,2026-05-15 23:36,100.00,975.07,1004.95,248,12.92,12.93,-84,1
1778881264,2026-05-15 23:41,100.00,975.04,1004.92,248,12.94,12.95,-82,1
1778881564,2026-05-15 23:46,100.00,974.99,1004.87,248,12.94,12.95,-82,1
1778881864,2026-05-15 23:51,100.00,975.04,1004.92,248,12.89,12.90,-82,1
1778882164,2026-05-15 23:56,100.00,975.05,1004.92,248,12.78,12.79,-84,1