1778882464,2026-05-16 00:01,100.00,975.03,1004.91,248,12.83,12.84,-85,1
1778882764,2026-05-16 00:06,100.00,975.06,1004.94,248,12.79,12.80,-83,1
1778883064,2026-05-16 00:11,100.00,975.07,1004.95,248,12.70,12.71,-83,1
1778883364,2026-05-16 00:16,100.00,975.07,1004.95,248,12.68,12.69,-83,1
1778883664,2026-05-16 00:21,100.00,975.00,1004.88,248,12.60,12.61,-83,1
1778883964,2026-05-16 00:26,100.00,974.89,1004.77,248,12.66,12.67,-83,1
1778884264,2026-05-16 00:31,100.00,974.81,1004.69,248,12.80,12.81,-83,1
1778884564,2026-05-16 00:36,100.00,974.82,1004.70,248,12.62,12.63,-83,1
1778884864,2026-05-16 00:41,100.00,974.81,1004.69,248,12.55,12.56,-83,1
1778885164,2026-05-16 00:46,100.00,974.78,1004.66,248,12.52,12.53,-83,1
1778885464,2026-05-16 00:51,100.00,974.84,1004.72,248,12.56,12.57,-82,1
1778885765,2026-05-16 00:56,100.00,974.81,1004.69,248,12.50,12.51,-82,1
1778886065,2026-05-16 01:01,100.00,974.82,1004.70,248,12.65,12.66,-83,1
1778886365,2026-05-16 01:06,100.00,974.86,1004.73,248,12.54,12.55,-81,1
1778886665,2026-05-16 01:11,100.00,974.83,1004.71,248,12.53,12.54,-82,1
1778886965,2026-05-16 01:16,100.00,974.74,1004.62,248,12.46,12.47,-82,1
1778887265,2026-05-16 01:21,100.00,974.74,1004.62,248,12.44,12.45,-82,1
1778887565,2026-05-16 01:26,100.00,974.72,1004.60,248,12.47,12.48,-82,1
1778887865,2026-05-16 01:31,100.00,974.74,1004.62,248,12.64,12.65,-82,1
1778888165,2026-05-16 01:36,100.00,974.73,1004.60,248,12.61,12.62,-82,1
1778888465,2026-05-16 01:41,100.00,974.63,1004.51,248,12.59,12.60,-82,1
1778888765,2026-05-16 01:46,100.00,974.57,1004.45,248,12.74,12.75,-82,1
1778889065,2026-05-16 01:51,100.00,974.53,1004.41,248,12.70,12.71,-82,1
1778889365,2026-05-16 01:56,100.00,974.56,1004.44,248,12.53,12.54,-82,1
1778889665,2026-05-16 02:01,100.00,974.61,1004.49,248,12.47,12.48,-82,1
1778889965,2026-05-16 02:06,100.00,974.56,1004.44,248,12.28,12.29,-83,1
1778890265,2026-05-16 02:11,100.00,974.59,1004.47,248,12.48,12.49,-82,1
1778890565,2026-05-16 02:16,100.00,974.62,1004.50,248,12.41,12.42,-82,1
1778890865,2026-05-16 02:21,100.00,974.65,1004.53,248,12.46,12.47,-83,1
1778891166,2026-05-16 02:26,100.00,974.63,1004.51,248,13.22,13.23,-82,1
1778891466,2026-05-16 02:31,100.00,974.60,1004.48,248,13.22,13.23,-82,1
1778891766,2026-05-16 02:36,100.00,974.59,1004.47,248,13.27,13.28,-81,1
1778892066,2026-05-16 02:41,100.00,974.53,1004.41,248,12.78,12.79,-82,1
1778892366,2026-05-16 02:46,100.00,974.49,1004.37,248,12.46,12.47,-82,1
1778892666,2026-05-16 02:51,100.00,974.51,1004.39,248,12.54,12.55,-82,1
1778892966,2026-05-16 02:56,100.00,974.47,1004.35,248,12.53,12.54,-83,1
1778893266,2026-05-16 03:01,100.00,974.43,1004.31,248,12.68,12.69,-82,1
1778893566,2026-05-16 03:06,100.00,974.45,1004.33,248,12.63,12.64,-83,1
1778893866,2026-05-16 03:11,100.00,974.43,1004.31,248,12.57,12.58,-82,1
1778894166,2026-05-16 03:16,100.00,974.45,1004.33,248,12.46,12.47,-82,1
1778894466,2026-05-16 03:21,100.00,974.57,1004.45,248,12.61,12.62,-82,1
1778894766,2026-05-16 03:26,100.00,974.59,1004.47,248,12.67,12.68,-82,1
1778895066,2026-05-16 03:31,100.00,974.64,1004.52,248,12.70,12.71,-83,1
1778895366,2026-05-16 03:36,100.00,974.57,1004.45,248,12.52,12.53,-83,1
1778895666,2026-05-16 03:41,100.00,974.53,1004.41,248,12.48,12.49,-82,1
1778895966,2026-05-16 03:46,100.00,974.50,1004.38,248,12.43,12.44,-82,1
1778896266,2026-05-16 03:51,100.00,974.54,1004.42,248,12.68,12.69,-82,1
1778896567,2026-05-16 03:56,100.00,974.45,1004.32,248,12.52,12.53,-82,1
1778896867,2026-05-16 04:01,100.00,974.51,1004.39,248,12.53,12.54,-82,1
1778897167,2026-05-16 04:06,100.00,974.52,1004.40,248,12.47,12.48,-82,1
1778897467,2026-05-16 04:11,100.00,974.48,1004.36,248,12.50,12.51,-82,1
1778897767,2026-05-16 04:16,100.00,974.40,1004.28,248,12.49,12.50,-82,1
1778898067,2026-05-16 04:21,100.00,974.42,1004.30,248,12.62,12.63,-83,1
1778898367,2026-05-16 04:26,100.00,974.37,1004.24,248,12.53,12.54,-82,1
1778898667,2026-05-16 04:31,100.00,974.37,1004.25,248,12.61,12.62,-82,1
1778898967,2026-05-16 04:36,100.00,974.49,1004.37,248,12.41,12.42,-82,1
1778899267,2026-05-16 04:41,100.00,974.44,1004.32,248,12.25,12.26,-82,1
1778899567,2026-05-16 04:46,100.00,974.44,1004.32,248,12.29,12.30,-83,1
1778899867,2026-05-16 04:51,100.00,974.44,1004.32,248,12.39,12.40,-81,1
1778900168,2026-05-16 04:56,100.00,974.44,1004.32,248,12.36,12.37,-82,1
1778900468,2026-05-16 05:01,100.00,974.48,1004.36,248,12.36,12.37,-82,1
1778900768,2026-05-16 05:06,100.00,974.45,1004.33,248,12.33,12.34,-82,1
1778901068,2026-05-16 05:11,100.00,974.42,1004.30,248,12.42,12.43,-81,1
1778901368,2026-05-16 05:16,100.00,974.39,1004.27,248,12.48,12.49,-82,1
1778901668,2026-05-16 05:21,100.00,974.33,1004.21,248,12.47,12.48,-82,1
1778901968,2026-05-16 05:26,100.00,974.27,1004.15,248,12.53,12.54,-81,1
1778902268,2026-05-16 05:31,100.00,974.29,1004.17,248,12.29,12.30,-81,1
1778902568,2026-05-16 05:36,100.00,974.33,1004.21,248,12.05,12.06,-81,1
1778902868,2026-05-16 05:41,100.00,974.38,1004.26,248,12.11,12.12,-80,1
1778903168,2026-05-16 05:46,100.00,974.39,1004.27,248,12.05,12.06,-80,1
1778903468,2026-05-16 05:51,100.00,974.34,1004.22,248,12.09,12.10,-80,1
1778903768,2026-05-16 05:56,100.00,974.33,1004.21,248,12.23,12.24,-80,1
1778904068,2026-05-16 06:01,100.00,974.32,1004.20,248,12.09,12.10,-81,1
1778904368,2026-05-16 06:06,100.00,974.31,1004.19,248,12.15,12.16,-81,1
1778904668,2026-05-16 06:11,100.00,974.29,1004.17,248,12.10,12.11,-83,1
1778904968,2026-05-16 06:16,100.00,974.37,1004.25,248,12.25,12.26,-81,1
1778905269,2026-05-16 06:21,100.00,974.36,1004.24,248,12.09,12.10,-80,1
1778905569,2026-05-16 06:26,100.00,974.43,1004.31,248,12.12,12.13,-81,1
1778905869,2026-05-16 06:31,100.00,974.45,1004.33,248,12.15,12.16,-80,1
1778906169,2026-05-16 06:36,100.00,974.40,1004.28,248,12.20,12.21,-81,1
1778906469,2026-05-16 06:41,100.00,974.48,1004.36,248,12.29,12.30,-80,1
1778906769,2026-05-16 06:46,100.00,974.53,1004.41,248,12.89,12.90,-80,1
1778907069,2026-05-16 06:51,100.00,974.47,1004.35,248,13.39,13.40,-80,1
1778907369,2026-05-16 06:56,100.00,974.49,1004.37,248,13.71,13.72,-80,1
1778907669,2026-05-16 07:01,100.00,974.48,1004.36,248,14.05,14.06,-81,1
1778907969,2026-05-16 07:06,100.00,974.49,1004.37,248,14.19,14.20,-80,1
1778908269,2026-05-16 07:11,100.00,974.55,1004.43,248,14.01,14.02,-80,1
1778908569,2026-05-16 07:16,100.00,974.61,1004.49,248,13.87,13.88,-81,1
1778908869,2026-05-16 07:21,100.00,974.78,1004.66,248,13.73,13.74,-80,1
1778909169,2026-05-16 07:26,100.00,974.73,1004.61,248,12.68,12.69,-79,1
1778909469,2026-05-16 07:31,100.00,974.77,1004.65,248,12.48,12.49,-79,1
1778909769,2026-05-16 07:36,100.00,974.77,1004.64,248,12.35,12.36,-80,1
1778910069,2026-05-16 07:41,100.00,974.80,1004.68,248,13.19,13.20,-79,1
1778910369,2026-05-16 07:46,100.00,974.99,1004.87,248,12.69,12.70,-80,1
1778910670,2026-05-16 07:51,100.00,974.97,1004.85,248,12.59,12.60,-80,1
1778910970,2026-05-16 07:56,100.00,975.14,1005.02,248,13.44,13.45,-79,1
1778911270,2026-05-16 08:01,100.00,975.10,1004.98,248,13.11,13.12,-80,1
1778911570,2026-05-16 08:06,100.00,975.08,1004.96,248,12.57,12.58,-80,1
1778911870,2026-05-16 08:11,100.00,975.14,1005.02,248,12.65,12.66,-80,1
1778912170,2026-05-16 08:16,100.00,975.19,1005.07,248,12.56,12.57,-80,1
1778912470,2026-05-16 08:21,100.00,975.29,1005.17,248,12.45,12.46,-81,1
1778912770,2026-05-16 08:26,100.00,975.35,1005.23,248,12.60,12.61,-80,1
1778913070,2026-05-16 08:31,100.00,975.34,1005.22,248,12.54,12.55,-80,1
1778913370,2026-05-16 08:36,100.00,975.40,1005.28,248,12.45,12.46,-79,1
1778913670,2026-05-16 08:41,100.00,975.33,1005.21,248,12.66,12.67,-80,1
1778913970,2026-05-16 08:46,100.00,975.32,1005.20,248,12.60,12.61,-81,1
1778914270,2026-05-16 08:51,100.00,975.46,1005.33,248,12.48,12.49,-79,1
1778914571,2026-05-16 08:56,100.00,975.57,1005.45,248,12.60,12.61,-79,1
1778914871,2026-05-16 09:01,100.00,975.55,1005.43,248,12.66,12.67,-79,1
1778915171,2026-05-16 09:06,100.00,975.48,1005.36,248,12.78,12.79,-79,1
1778915471,2026-05-16 09:11,100.00,975.45,1005.33,248,12.82,12.83,-79,1
1778915771,2026-05-16 09:16,100.00,975.44,1005.32,248,12.80,12.81,-79,1
1778916071,2026-05-16 09:21,100.00,975.47,1005.34,248,12.74,12.75,-79,1
1778916371,2026-05-16 09:26,100.00,975.55,1005.43,248,12.71,12.72,-79,1
1778916671,2026-05-16 09:31,100.00,975.54,1005.42,248,12.81,12.82,-79,1
1778916971,2026-05-16 09:36,100.00,975.54,1005.42,248,12.95,12.96,-79,1
1778917271,2026-05-16 09:41,100.00,975.49,1005.37,248,12.99,13.00,-79,1
1778917571,2026-05-16 09:46,100.00,975.49,1005.37,248,12.91,12.92,-79,1
1778917871,2026-05-16 09:51,100.00,975.50,1005.38,248,12.92,12.93,-81,1
1778918171,2026-05-16 09:56,100.00,975.52,1005.40,248,12.75,12.76,-80,1
1778918471,2026-05-16 10:01,100.00,975.55,1005.43,248,12.83,12.84,-81,1
1778918771,2026-05-16 10:06,100.00,975.56,1005.44,248,12.96,12.97,-80,1
1778919072,2026-05-16 10:11,100.00,975.58,1005.46,248,13.05,13.06,-80,1
1778919372,2026-05-16 10:16,100.00,975.65,1005.53,248,13.00,13.01,-81,1
1778919672,2026-05-16 10:21,100.00,975.68,1005.56,248,13.05,13.06,-81,1
1778919972,2026-05-16 10:26,100.00,975.68,1005.56,248,13.23,13.24,-79,1
1778920272,2026-05-16 10:31,100.00,975.63,1005.51,248,13.39,13.40,-79,1
1778920572,2026-05-16 10:36,100.00,975.64,1005.51,248,13.50,13.51,-79,1
1778920872,2026-05-16 10:41,100.00,975.54,1005.42,248,13.43,13.44,-80,1
1778921172,2026-05-16 10:46,100.00,975.52,1005.40,248,13.34,13.35,-80,1
1778921472,2026-05-16 10:51,100.00,975.47,1005.35,248,13.39,13.40,-80,1
1778921772,2026-05-16 10:56,100.00,975.53,1005.41,248,13.35,13.36,-80,1
1778922072,2026-05-16 11:01,100.00,975.66,1005.54,248,13.49,13.50,-81,1
1778922372,2026-05-16 11:06,100.00,975.68,1005.56,248,13.54,13.55,-79,1
1778922672,2026-05-16 11:11,100.00,975.76,1005.64,248,13.73,13.74,-81,1
1778922972,2026-05-16 11:16,100.00,975.80,1005.68,248,13.76,13.77,-81,1
1778923272,2026-05-16 11:21,100.00,975.76,1005.64,248,13.97,13.98,-81,1
1778923572,2026-05-16 11:26,100.00,975.61,1005.49,248,14.70,14.71,-81,1
1778923873,2026-05-16 11:31,100.00,975.70,1005.58,248,14.83,14.84,-82,1
1778924173,2026-05-16 11:36,100.00,975.69,1005.57,248,15.15,15.16,-83,1
1778924473,2026-05-16 11:41,100.00,975.75,1005.63,248,15.11,15.12,-82,1
1778924773,2026-05-16 11:46,100.00,975.69,1005.57,248,15.51,15.52,-81,1
1778925073,2026-05-16 11:51,100.00,975.65,1005.53,248,15.76,15.77,-82,1
1778925373,2026-05-16 11:56,100.00,975.74,1005.62,248,15.74,15.75,-84,1
1778925673,2026-05-16 12:01,99.51,975.80,1005.68,248,15.76,15.70,-82,1
1778925973,2026-05-16 12:06,95.31,975.73,1005.61,248,15.60,14.87,-84,1
1778926273,2026-05-16 12:11,94.47,975.86,1005.74,248,15.57,14.70,-82,1
1778926573,2026-05-16 12:16,95.31,975.89,1005.77,248,15.36,14.63,-81,1
1778926873,2026-05-16 12:21,96.26,975.90,1005.78,248,15.43,14.85,-83,1
1778927173,2026-05-16 12:26,94.63,975.92,1005.80,248,15.53,14.68,-83,1
1778927473,2026-05-16 12:31,96.18,976.00,1005.88,248,15.22,14.63,-83,1
1778927773,2026-05-16 12:36,96.90,976.10,1005.98,248,14.99,14.51,-83,1
1778928073,2026-05-16 12:41,98.26,976.23,1006.11,248,15.03,14.77,-84,1
1778928373,2026-05-16 12:46,97.71,976.23,1006.11,248,15.07,14.72,-84,1
1778928673,2026-05-16 12:51,97.58,976.32,1006.20,248,15.08,14.71,-84,1
1778928974,2026-05-16 12:56,97.29,976.34,1006.22,248,15.20,14.79,-84,1
1778929274,2026-05-16 13:01,94.84,976.38,1006.26,248,15.34,14.53,-83,1
1778929574,2026-05-16 13:06,94.65,976.40,1006.28,248,15.47,14.63,-84,1
1778929874,2026-05-16 13:11,94.47,976.42,1006.30,248,15.50,14.63,-83,1
1778930174,2026-05-16 13:16,94.46,976.38,1006.26,248,15.80,14.93,-84,1
1778930474,2026-05-16 13:21,91.40,976.32,1006.20,248,16.07,14.68,-82,1
1778930774,2026-05-16 13:26,88.73,976.32,1006.20,248,16.47,14.62,-83,1
1778931074,2026-05-16 13:31,83.71,976.39,1006.27,248,16.85,14.09,-85,1
1778931374,2026-05-16 13:36,82.39,976.44,1006.32,248,16.93,13.92,-83,1
1778931674,2026-05-16 13:41,80.27,976.49,1006.37,248,16.68,13.28,-83,1
1778931974,2026-05-16 13:46,79.83,976.54,1006.42,248,16.73,13.24,-82,1
1778932274,2026-05-16 13:51,79.09,976.58,1006.46,248,16.68,13.05,-82,1
1778932575,2026-05-16 13:56,79.77,976.60,1006.48,248,16.39,12.90,-85,1
1778932875,2026-05-16 14:01,79.05,976.57,1006.45,248,16.51,12.88,-83,1
1778933175,2026-05-16 14:06,78.32,976.59,1006.47,248,16.77,12.99,-83,1
1778933475,2026-05-16 14:11,78.77,976.51,1006.39,248,16.85,13.16,-83,1
1778933776,2026-05-16 14:16,77.56,976.57,1006.45,248,17.07,13.13,-84,1
1778934076,2026-05-16 14:21,76.86,976.52,1006.40,248,17.26,13.18,-83,1
1778934376,2026-05-16 14:26,77.03,976.55,1006.43,248,17.30,13.25,-84,1
1778934676,2026-05-16 14:31,74.64,976.50,1006.38,248,17.33,12.80,-84,1
1778934976,2026-05-16 14:36,73.62,976.52,1006.40,248,17.17,12.43,-84,1
1778935276,2026-05-16 14:41,74.87,976.59,1006.47,248,16.94,12.47,-82,1
1778935576,2026-05-16 14:46,75.58,976.66,1006.54,248,17.01,12.68,-82,1
1778935876,2026-05-16 14:51,75.27,976.76,1006.64,248,17.15,12.75,-83,1
1778936176,2026-05-16 14:56,71.84,976.77,1006.65,248,17.38,12.26,-83,1
1778936476,2026-05-16 15:01,70.95,976.72,1006.60,248,17.55,12.24,-83,1
1778936776,2026-05-16 15:06,72.78,976.79,1006.67,248,17.54,12.61,-83,1
1778937077,2026-05-16 15:11,70.65,976.82,1006.70,248,17.49,12.11,-83,1
1778937377,2026-05-16 15:16,69.16,976.86,1006.74,248,17.57,11.87,-83,1
1778937677,2026-05-16 15:21,69.83,976.92,1006.80,248,17.45,11.90,-83,1
1778937977,2026-05-16 15:26,71.99,977.01,1006.89,248,17.44,12.35,-83,1
1778938277,2026-05-16 15:31,73.93,977.08,1006.96,248,17.53,12.85,-83,1
1778938577,2026-05-16 15:36,74.92,977.11,1006.99,248,17.37,12.89,-83,1
1778938877,2026-05-16 15:41,76.33,977.17,1007.05,248,17.09,12.91,-83,1
1778939177,2026-05-16 15:46,76.55,977.26,1007.14,248,17.10,12.96,-83,1
1778939477,2026-05-16 15:51,76.63,977.28,1007.16,248,16.99,12.87,-83,1
1778939777,2026-05-16 15:56,77.42,977.27,1007.15,248,17.06,13.10,-82,1
1778940077,2026-05-16 16:01,76.18,977.32,1007.20,248,16.96,12.75,-86,1
1778940377,2026-05-16 16:06,74.71,977.27,1007.15,248,17.05,12.54,-83,1
1778940677,2026-05-16 16:11,73.83,977.31,1007.18,248,17.13,12.44,-84,1
1778940977,2026-05-16 16:16,72.79,977.36,1007.24,248,17.05,12.14,-83,1
1778941277,2026-05-16 16:21,72.88,977.39,1007.27,248,17.17,12.28,-82,1
1778941577,2026-05-16 16:26,73.04,977.31,1007.19,248,17.30,12.44,-84,1
1778941878,2026-05-16 16:31,72.87,977.32,1007.20,248,17.44,12.54,-85,1
1778942178,2026-05-16 16:36,74.05,977.34,1007.22,248,17.45,12.79,-84,1
1778942478,2026-05-16 16:41,75.45,977.41,1007.29,248,17.46,13.09,-83,1
1778942778,2026-05-16 16:46,76.51,977.44,1007.32,248,17.42,13.26,-83,1
1778943078,2026-05-16 16:51,77.32,977.50,1007.38,248,17.25,13.26,-83,1
1778943378,2026-05-16 16:56,77.66,977.43,1007.30,248,17.35,13.42,-82,1
1778943678,2026-05-16 17:01,75.98,977.51,1007.39,248,17.20,12.94,-83,1
1778943978,2026-05-16 17:06,74.84,977.51,1007.39,248,17.20,12.71,-82,1
1778944278,2026-05-16 17:11,76.37,977.52,1007.40,248,17.19,13.01,-83,1
1778944578,2026-05-16 17:16,76.64,977.52,1007.39,248,17.28,13.15,-83,1
1778944878,2026-05-16 17:21,76.40,977.56,1007.44,248,17.24,13.07,-82,1
1778945178,2026-05-16 17:26,75.59,977.59,1007.47,248,17.09,12.76,-82,1
1778945478,2026-05-16 17:31,76.19,977.57,1007.45,248,17.03,12.82,-83,1
1778945778,2026-05-16 17:36,74.31,977.56,1007.44,248,17.46,12.86,-81,1
1778946078,2026-05-16 17:41,73.80,977.61,1007.49,248,17.50,12.79,-82,1
1778946378,2026-05-16 17:46,72.76,977.65,1007.53,248,17.51,12.58,-84,1
1778946678,2026-05-16 17:51,71.79,977.69,1007.57,248,17.55,12.42,-83,1
1778946979,2026-05-16 17:56,70.85,977.69,1007.57,248,17.53,12.20,-84,1
1778947279,2026-05-16 18:01,71.18,977.73,1007.61,248,17.07,11.83,-82,1
1778947579,2026-05-16 18:06,72.63,977.79,1007.67,248,17.26,12.31,-83,1
1778947879,2026-05-16 18:11,71.98,977.82,1007.70,248,17.16,12.08,-84,1
1778948179,2026-05-16 18:16,72.43,977.77,1007.65,248,17.04,12.06,-83,1
1778948479,2026-05-16 18:21,72.32,977.78,1007.66,248,17.15,12.14,-83,1
1778948779,2026-05-16 18:26,72.12,977.83,1007.71,248,16.88,11.84,-83,1
1778949079,2026-05-16 18:31,73.63,977.79,1007.67,248,16.56,11.85,-83,1
1778949379,2026-05-16 18:36,73.14,977.86,1007.74,248,16.81,11.99,-82,1
1778949679,2026-05-16 18:41,72.15,977.87,1007.75,248,16.80,11.77,-81,1
1778949979,2026-05-16 18:46,72.72,977.87,1007.75,248,16.87,11.96,-82,1
1778950279,2026-05-16 18:51,71.88,977.91,1007.79,248,17.05,11.95,-83,1
1778950580,2026-05-16 18:56,71.79,977.95,1007.83,248,16.85,11.74,-83,1
1778950880,2026-05-16 19:01,72.94,978.03,1007.91,248,16.64,11.78,-82,1
1778951180,2026-05-16 19:06,73.70,978.09,1007.97,248,16.52,11.82,-83,1
1778951480,2026-05-16 19:11,75.20,978.21,1008.09,248,16.33,11.94,-83,1
1778951780,2026-05-16 19:16,74.73,978.21,1008.09,248,16.77,12.27,-83,1
1778952080,2026-05-16 19:21,74.26,978.26,1008.14,248,16.09,11.52,-84,1
1778952380,2026-05-16 19:26,75.79,978.30,1008.18,248,16.30,12.03,-83,1
1778952680,2026-05-16 19:31,75.70,978.35,1008.23,248,16.38,12.09,-82,1
1778952980,2026-05-16 19:36,74.63,978.39,1008.26,248,16.60,12.09,-83,1
1778953280,2026-05-16 19:41,74.58,978.47,1008.35,248,16.41,11.90,-82,1
1778953580,2026-05-16 19:46,75.39,978.53,1008.41,248,16.26,11.92,-81,1
1778953880,2026-05-16 19:51,75.53,978.62,1008.50,248,16.30,11.98,-82,1
1778954180,2026-05-16 19:56,76.58,978.63,1008.51,248,16.26,12.15,-81,1
1778954480,2026-05-16 20:01,77.66,978.68,1008.55,248,15.84,11.96,-82,1
1778954781,2026-05-16 20:06,78.88,978.68,1008.56,248,15.71,12.07,-81,1
1778955081,2026-05-16 20:11,81.26,978.74,1008.62,248,15.28,12.10,-81,1
1778955381,2026-05-16 20:16,83.46,978.84,1008.72,248,15.19,12.42,-81,1
1778955681,2026-05-16 20:21,85.09,978.86,1008.74,248,15.08,12.61,-81,1
1778955981,2026-05-16 20:26,86.12,978.96,1008.84,248,15.12,12.83,-83,1
1778956281,2026-05-16 20:31,86.48,979.01,1008.89,248,15.51,13.28,-82,1
1778956581,2026-05-16 20:36,85.46,978.99,1008.87,248,15.73,13.31,-83,1
1778956881,2026-05-16 20:41,87.20,979.05,1008.93,248,14.87,12.77,-82,1
1778957181,2026-05-16 20:46,88.76,979.03,1008.91,248,14.96,13.13,-82,1
1778957481,2026-05-16 20:51,89.15,979.08,1008.95,248,15.05,13.29,-83,1
1778957781,2026-05-16 20:56,88.94,979.16,1009.04,248,15.20,13.40,-82,1
1778958081,2026-05-16 21:01,88.48,979.25,1009.13,248,15.25,13.37,-82,1
1778958381,2026-05-16 21:06,87.81,979.34,1009.22,248,15.31,13.31,-83,1
1778958681,2026-05-16 21:11,87.67,979.43,1009.31,248,15.32,13.30,-82,1
1778958981,2026-05-16 21:16,86.67,979.50,1009.38,248,15.40,13.20,-81,1
1778959281,2026-05-16 21:21,87.97,979.53,1009.41,248,14.91,12.95,-82,1
1778959582,2026-05-16 21:26,88.52,979.57,1009.45,248,15.00,13.13,-82,1
1778959882,2026-05-16 21:31,88.57,979.59,1009.47,248,14.92,13.06,-82,1
1778960182,2026-05-16 21:36,88.42,979.53,1009.41,248,14.95,13.07,-83,1
1778960482,2026-05-16 21:41,89.21,979.58,1009.46,248,14.92,13.17,-83,1
1778960782,2026-05-16 21:46,89.27,979.66,1009.54,248,14.69,12.96,-84,1
1778961082,2026-05-16 21:51,89.77,979.63,1009.51,248,15.02,13.37,-83,1
1778961382,2026-05-16 21:56,90.66,979.69,1009.57,248,14.71,13.21,-81,1
1778961682,2026-05-16 22:01,91.65,979.84,1009.72,248,14.47,13.14,-81,1
1778961982,2026-05-16 22:06,92.91,979.85,1009.73,248,14.50,13.38,-82,1
1778962282,2026-05-16 22:11,91.44,979.89,1009.77,248,15.18,13.81,-83,1
1778962582,2026-05-16 22:16,89.92,979.94,1009.82,248,15.60,13.97,-81,1
1778962882,2026-05-16 22:21,89.84,979.99,1009.86,248,15.23,13.59,-82,1
1778963182,2026-05-16 22:26,90.42,980.10,1009.98,248,14.91,13.37,-83,1
1778963482,2026-05-16 22:31,90.80,980.10,1009.98,248,15.15,13.67,-82,1
1778963782,2026-05-16 22:36,91.34,980.20,1010.08,248,14.77,13.39,-81,1
1778964082,2026-05-16 22:41,91.81,980.31,1010.19,248,14.95,13.64,-82,1
1778964383,2026-05-16 22:46,91.92,980.36,1010.24,248,14.94,13.65,-82,1
1778964683,2026-05-16 22:51,92.51,980.54,1010.42,248,14.70,13.51,-82,1
1778964983,2026-05-16 22:56,92.16,980.63,1010.51,248,15.02,13.77,-82,1
1778965283,2026-05-16 23:01,93.77,980.78,1010.65,248,14.50,13.52,-82,1
1778965583,2026-05-16 23:06,94.00,980.86,1010.74,248,14.43,13.49,-82,1
1778965883,2026-05-16 23:11,93.69,980.82,1010.70,248,14.73,13.74,-81,1
1778966183,2026-05-16 23:16,92.37,980.86,1010.74,248,15.02,13.81,-82,1
1778966483,2026-05-16 23:21,91.60,980.92,1010.80,248,14.77,13.43,-82,1
1778966783,2026-05-16 23:26,90.62,980.89,1010.77,248,15.05,13.54,-82,1
1778967083,2026-05-16 23:31,90.96,980.88,1010.76,248,15.53,14.07,-82,1
1778967383,2026-05-16 23:36,90.69,980.92,1010.80,248,14.86,13.36,-82,1
1778967683,2026-05-16 23:41,90.88,980.91,1010.79,248,14.85,13.39,-82,1
1778967983,2026-05-16 23:46,90.55,980.87,1010.75,248,14.94,13.42,-83,1
1778968283,2026-05-16 23:51,90.89,980.87,1010.75,248,14.86,13.40,-82,1
1778968584,2026-05-16 23:56,90.46,980.89,1010.77,248,15.35,13.81,-82,1