1778968884,2026-05-17 00:01,89.99,980.98,1010.85,248,14.95,13.33,-82,1
1778969184,2026-05-17 00:06,91.81,980.90,1010.78,248,14.65,13.34,-81,1
1778969484,2026-05-17 00:11,92.94,980.95,1010.83,248,14.65,13.53,-83,1
1778969784,2026-05-17 00:16,93.49,981.03,1010.91,248,14.89,13.86,-84,1
1778970084,2026-05-17 00:21,93.29,981.09,1010.97,248,14.63,13.57,-82,1
1778970384,2026-05-17 00:26,93.72,981.02,1010.90,248,14.78,13.79,-82,1
1778970684,2026-05-17 00:31,94.51,981.05,1010.93,248,14.85,13.99,-83,1
1778970984,2026-05-17 00:36,93.94,981.13,1011.01,248,14.77,13.82,-83,1
1778971284,2026-05-17 00:41,93.89,981.17,1011.05,248,15.25,14.28,-82,1
1778971584,2026-05-17 00:46,92.62,981.20,1011.08,248,14.86,13.69,-84,1
1778971884,2026-05-17 00:51,94.04,981.18,1011.06,248,14.44,13.51,-83,1
1778972184,2026-05-17 00:56,95.81,981.24,1011.12,248,14.55,13.90,-82,1
1778972484,2026-05-17 01:01,95.67,981.29,1011.17,248,14.49,13.82,-82,1
1778972784,2026-05-17 01:06,95.70,981.23,1011.11,248,15.02,14.35,-83,1
1778973084,2026-05-17 01:11,97.32,981.27,1011.15,248,14.58,14.17,-83,1
1778973384,2026-05-17 01:16,98.18,981.26,1011.14,248,14.37,14.10,-82,1
1778973685,2026-05-17 01:21,100.00,981.24,1011.12,248,13.72,13.73,-83,1
1778973985,2026-05-17 01:26,100.00,981.27,1011.15,248,13.83,13.84,-83,1
1778974285,2026-05-17 01:31,100.00,981.29,1011.17,248,13.79,13.80,-82,1
1778974585,2026-05-17 01:36,100.00,981.30,1011.18,248,13.77,13.78,-83,1
1778974885,2026-05-17 01:41,100.00,981.40,1011.28,248,13.52,13.53,-83,1
1778975185,2026-05-17 01:46,100.00,981.38,1011.26,248,13.61,13.62,-84,1
1778975485,2026-05-17 01:51,100.00,981.44,1011.32,248,14.07,14.08,-83,1
1778975785,2026-05-17 01:56,100.00,981.53,1011.41,248,13.37,13.38,-83,1
1778976085,2026-05-17 02:01,100.00,981.59,1011.46,248,13.31,13.32,-83,1
1778976385,2026-05-17 02:06,100.00,981.57,1011.45,248,13.37,13.38,-83,1
1778976685,2026-05-17 02:11,100.00,981.60,1011.48,248,13.65,13.66,-82,1
1778976985,2026-05-17 02:16,100.00,981.63,1011.51,248,13.90,13.91,-81,1
1778977285,2026-05-17 02:21,100.00,981.64,1011.52,248,13.72,13.73,-83,1
1778977585,2026-05-17 02:26,100.00,981.66,1011.54,248,13.70,13.71,-83,1
1778977885,2026-05-17 02:31,100.00,981.76,1011.64,248,13.66,13.67,-83,1
1778978185,2026-05-17 02:36,100.00,981.73,1011.61,248,13.61,13.62,-84,1
1778978486,2026-05-17 02:41,100.00,981.76,1011.64,248,13.40,13.41,-82,1
1778978786,2026-05-17 02:46,100.00,981.82,1011.70,248,13.36,13.37,-82,1
1778979086,2026-05-17 02:51,100.00,981.87,1011.75,248,13.86,13.87,-83,1
1778979386,2026-05-17 02:56,100.00,981.90,1011.78,248,13.64,13.65,-82,1
1778979686,2026-05-17 03:01,100.00,981.88,1011.76,248,13.59,13.60,-83,1
1778979986,2026-05-17 03:06,100.00,981.94,1011.82,248,13.72,13.73,-83,1
1778980286,2026-05-17 03:11,100.00,982.02,1011.90,248,13.62,13.63,-83,1
1778980586,2026-05-17 03:16,100.00,982.02,1011.90,248,13.67,13.68,-83,1
1778980886,2026-05-17 03:21,100.00,982.04,1011.92,248,13.97,13.98,-82,1
1778981186,2026-05-17 03:26,100.00,982.07,1011.95,248,12.58,12.59,-82,1
1778981486,2026-05-17 03:31,100.00,982.09,1011.97,248,12.48,12.49,-83,1
1778981786,2026-05-17 03:36,100.00,982.14,1012.02,248,12.43,12.44,-83,1
1778982086,2026-05-17 03:41,100.00,982.25,1012.13,248,12.37,12.38,-83,1
1778982386,2026-05-17 03:46,100.00,982.32,1012.20,248,12.24,12.25,-83,1
1778982686,2026-05-17 03:51,100.00,982.30,1012.18,248,12.17,12.18,-83,1
1778982987,2026-05-17 03:56,100.00,982.35,1012.23,248,12.21,12.22,-83,1
1778983287,2026-05-17 04:01,100.00,982.39,1012.27,248,12.26,12.27,-82,1
1778983587,2026-05-17 04:06,100.00,982.42,1012.30,248,12.22,12.23,-81,1
1778983887,2026-05-17 04:11,100.00,982.43,1012.31,248,12.24,12.25,-81,1
1778984187,2026-05-17 04:16,100.00,982.46,1012.33,248,12.23,12.24,-81,1
1778984487,2026-05-17 04:21,100.00,982.48,1012.36,248,12.26,12.27,-82,1
1778984787,2026-05-17 04:26,100.00,982.40,1012.28,248,12.18,12.19,-82,1
1778985087,2026-05-17 04:31,100.00,982.42,1012.30,248,12.18,12.19,-82,1
1778985387,2026-05-17 04:36,100.00,982.44,1012.32,248,12.15,12.16,-82,1
1778985687,2026-05-17 04:41,100.00,982.49,1012.37,248,12.17,12.18,-83,1
1778985987,2026-05-17 04:46,100.00,982.59,1012.47,248,12.13,12.14,-82,1
1778986287,2026-05-17 04:51,100.00,982.75,1012.63,248,12.20,12.21,-81,1
1778986587,2026-05-17 04:56,100.00,982.86,1012.74,248,12.09,12.10,-81,1
1778986887,2026-05-17 05:01,100.00,982.91,1012.79,248,12.20,12.21,-82,1
1778987187,2026-05-17 05:06,100.00,982.91,1012.79,248,12.21,12.22,-82,1
1778987487,2026-05-17 05:11,100.00,982.92,1012.79,248,12.13,12.14,-82,1
1778987787,2026-05-17 05:16,100.00,983.04,1012.92,248,12.19,12.20,-83,1
1778988088,2026-05-17 05:21,100.00,983.05,1012.93,248,12.13,12.14,-82,1
1778988388,2026-05-17 05:26,100.00,983.08,1012.96,248,12.21,12.22,-82,1
1778988688,2026-05-17 05:31,100.00,983.13,1013.01,248,12.23,12.24,-82,1
1778988988,2026-05-17 05:36,100.00,983.15,1013.03,248,12.11,12.12,-82,1
1778989288,2026-05-17 05:41,100.00,983.21,1013.09,248,12.09,12.10,-81,1
1778989588,2026-05-17 05:46,100.00,983.28,1013.16,248,12.36,12.37,-82,1
1778989888,2026-05-17 05:51,100.00,983.29,1013.17,248,12.47,12.48,-82,1
1778990188,2026-05-17 05:56,100.00,983.26,1013.14,248,12.47,12.48,-82,1
1778990488,2026-05-17 06:01,100.00,983.26,1013.14,248,12.61,12.62,-82,1
1778990788,2026-05-17 06:06,100.00,983.19,1013.07,248,12.71,12.72,-82,1
1778991088,2026-05-17 06:11,100.00,983.20,1013.08,248,12.27,12.28,-82,1
1778991388,2026-05-17 06:16,100.00,983.19,1013.07,248,12.13,12.14,-82,1
1778991688,2026-05-17 06:21,100.00,983.16,1013.04,248,12.46,12.47,-83,1
1778991988,2026-05-17 06:26,100.00,983.21,1013.09,248,11.98,11.99,-83,1
1778992288,2026-05-17 06:31,100.00,983.33,1013.21,248,12.14,12.15,-82,1
1778992588,2026-05-17 06:36,100.00,983.42,1013.30,248,12.08,12.09,-82,1
1778992888,2026-05-17 06:41,100.00,983.57,1013.45,248,12.16,12.17,-83,1
1778993189,2026-05-17 06:46,100.00,983.60,1013.48,248,12.06,12.07,-83,1
1778993489,2026-05-17 06:51,100.00,983.60,1013.48,248,12.12,12.13,-83,1
1778993789,2026-05-17 06:56,100.00,983.62,1013.50,248,12.11,12.12,-81,1
1778994089,2026-05-17 07:01,100.00,983.70,1013.58,248,12.17,12.18,-82,1
1778994389,2026-05-17 07:06,100.00,983.73,1013.61,248,12.27,12.28,-82,1
1778994689,2026-05-17 07:11,100.00,983.75,1013.63,248,12.28,12.29,-82,1
1778994989,2026-05-17 07:16,100.00,983.73,1013.61,248,12.32,12.33,-82,1
1778995289,2026-05-17 07:21,100.00,983.73,1013.61,248,12.40,12.41,-82,1
1778995589,2026-05-17 07:26,100.00,983.69,1013.57,248,12.43,12.44,-83,1
1778995889,2026-05-17 07:31,100.00,983.67,1013.55,248,12.37,12.38,-82,1
1778996189,2026-05-17 07:36,100.00,983.72,1013.60,248,12.45,12.46,-83,1
1778996489,2026-05-17 07:41,100.00,983.70,1013.58,248,12.44,12.45,-82,1
1778996789,2026-05-17 07:46,100.00,983.66,1013.54,248,12.41,12.42,-83,1
1778997089,2026-05-17 07:51,100.00,983.65,1013.53,248,12.34,12.35,-83,1
1778997390,2026-05-17 07:56,100.00,983.62,1013.50,248,12.36,12.37,-82,1
1778997690,2026-05-17 08:01,100.00,983.70,1013.58,248,12.46,12.47,-82,1
1778997990,2026-05-17 08:06,100.00,983.65,1013.53,248,12.62,12.63,-82,1
1778998290,2026-05-17 08:11,100.00,983.64,1013.52,248,12.64,12.65,-81,1
1778998590,2026-05-17 08:16,100.00,983.67,1013.55,248,12.72,12.73,-82,1
1778998890,2026-05-17 08:21,100.00,983.72,1013.60,248,12.75,12.76,-83,1
1778999190,2026-05-17 08:26,100.00,983.74,1013.62,248,12.81,12.82,-82,1
1778999490,2026-05-17 08:31,100.00,983.71,1013.59,248,12.75,12.76,-82,1
1778999790,2026-05-17 08:36,100.00,983.75,1013.63,248,12.73,12.74,-81,1
1779000090,2026-05-17 08:41,98.81,983.73,1013.61,248,12.68,12.51,-83,1
1779000390,2026-05-17 08:46,98.17,983.70,1013.58,248,12.61,12.34,-82,1
1779000690,2026-05-17 08:51,98.26,983.77,1013.65,248,12.73,12.47,-83,1
1779000990,2026-05-17 08:56,97.45,983.82,1013.70,248,12.77,12.39,-82,1
1779001290,2026-05-17 09:01,96.25,983.86,1013.74,248,12.99,12.42,-81,1
1779001590,2026-05-17 09:06,95.25,983.83,1013.71,248,13.16,12.43,-82,1
1779001890,2026-05-17 09:11,93.82,983.89,1013.77,248,13.16,12.20,-82,1
1779002190,2026-05-17 09:16,92.29,983.98,1013.86,248,13.06,11.85,-82,1
1779002491,2026-05-17 09:21,92.52,984.01,1013.88,248,13.00,11.83,-82,1
1779002791,2026-05-17 09:26,91.95,984.04,1013.92,248,13.12,11.85,-81,1
1779003091,2026-05-17 09:31,91.75,984.07,1013.94,248,13.16,11.86,-82,1
1779003391,2026-05-17 09:36,91.22,984.11,1013.99,248,13.14,11.75,-82,1
1779003691,2026-05-17 09:41,90.99,984.12,1014.00,248,13.21,11.78,-83,1
1779003991,2026-05-17 09:46,90.37,984.18,1014.06,248,13.27,11.74,-82,1
1779004291,2026-05-17 09:51,90.62,984.24,1014.12,248,13.29,11.80,-81,1
1779004591,2026-05-17 09:56,91.13,984.23,1014.11,248,13.30,11.90,-84,1
1779004891,2026-05-17 10:01,91.48,984.23,1014.11,248,13.39,12.04,-83,1
1779005191,2026-05-17 10:06,90.87,984.20,1014.08,248,13.55,12.10,-81,1
1779005491,2026-05-17 10:11,90.67,984.22,1014.10,248,13.52,12.04,-82,1
1779005791,2026-05-17 10:16,90.45,984.28,1014.16,248,13.47,11.95,-82,1
1779006091,2026-05-17 10:21,90.45,984.38,1014.26,248,13.42,11.90,-82,1
1779006391,2026-05-17 10:26,90.33,984.43,1014.31,248,13.50,11.96,-83,1
1779006691,2026-05-17 10:31,90.13,984.42,1014.30,248,13.50,11.93,-82,1
1779006991,2026-05-17 10:36,90.52,984.35,1014.23,248,13.50,11.99,-82,1
1779007291,2026-05-17 10:41,90.54,984.24,1014.12,248,13.52,12.01,-82,1
1779007592,2026-05-17 10:46,90.83,984.28,1014.16,248,13.61,12.15,-82,1
1779007892,2026-05-17 10:51,90.74,984.31,1014.19,248,13.72,12.25,-82,1
1779008192,2026-05-17 10:56,90.51,984.30,1014.18,248,13.85,12.34,-82,1
1779008492,2026-05-17 11:01,89.28,984.27,1014.15,248,13.99,12.27,-83,1
1779008792,2026-05-17 11:06,88.74,984.23,1014.11,248,14.10,12.28,-82,1
1779009092,2026-05-17 11:11,88.06,984.21,1014.09,248,14.46,12.52,-81,1
1779009392,2026-05-17 11:16,87.11,984.20,1014.08,248,14.76,12.65,-82,1
1779009692,2026-05-17 11:21,85.98,984.22,1014.10,248,15.25,12.93,-83,1
1779009992,2026-05-17 11:26,84.00,984.22,1014.10,248,15.67,12.99,-83,1
1779010292,2026-05-17 11:31,81.55,984.24,1014.12,248,15.82,12.68,-83,1
1779010592,2026-05-17 11:36,80.62,984.27,1014.15,248,15.84,12.53,-83,1
1779010892,2026-05-17 11:41,80.42,984.28,1014.16,248,15.78,12.43,-83,1
1779011192,2026-05-17 11:46,80.14,984.36,1014.24,248,15.60,12.20,-83,1
1779011492,2026-05-17 11:51,81.17,984.44,1014.32,248,15.39,12.19,-83,1
1779011793,2026-05-17 11:56,82.25,984.52,1014.40,248,15.35,12.35,-82,1
1779012093,2026-05-17 12:01,82.58,984.55,1014.43,248,15.30,12.37,-83,1
1779012393,2026-05-17 12:06,83.45,984.56,1014.44,248,15.27,12.50,-82,1
1779012693,2026-05-17 12:11,84.26,984.57,1014.45,248,15.20,12.57,-83,1
1779012993,2026-05-17 12:16,84.59,984.58,1014.46,248,15.21,12.64,-82,1
1779013293,2026-05-17 12:21,84.45,984.55,1014.43,248,15.12,12.53,-84,1
1779013593,2026-05-17 12:26,85.17,984.58,1014.46,248,14.98,12.52,-83,1
1779013893,2026-05-17 12:31,85.37,984.62,1014.50,248,15.03,12.61,-82,1
1779014193,2026-05-17 12:36,86.27,984.64,1014.52,248,15.13,12.87,-83,1
1779014493,2026-05-17 12:41,86.40,984.61,1014.49,248,15.23,12.99,-83,1
1779014793,2026-05-17 12:46,87.57,984.72,1014.60,248,15.28,13.24,-82,1
1779015093,2026-05-17 12:51,87.89,984.73,1014.61,248,15.32,13.34,-83,1
1779015393,2026-05-17 12:56,88.34,984.77,1014.64,248,15.25,13.35,-83,1
1779015693,2026-05-17 13:01,89.37,984.81,1014.69,248,15.14,13.42,-84,1
1779015993,2026-05-17 13:06,89.36,984.84,1014.72,248,15.16,13.43,-85,1
1779016294,2026-05-17 13:11,88.94,984.82,1014.70,248,15.13,13.33,-83,1
1779016594,2026-05-17 13:16,89.25,984.87,1014.75,248,15.22,13.47,-82,1
1779016894,2026-05-17 13:21,89.53,984.86,1014.74,248,15.12,13.42,-83,1
1779017194,2026-05-17 13:26,89.97,984.79,1014.67,248,15.10,13.48,-82,1
1779017494,2026-05-17 13:31,90.57,984.85,1014.73,248,15.16,13.64,-84,1
1779017794,2026-05-17 13:36,91.11,984.90,1014.78,248,15.26,13.83,-82,1
1779018094,2026-05-17 13:41,90.92,984.89,1014.77,248,15.26,13.80,-82,1
1779018394,2026-05-17 13:46,91.79,984.92,1014.80,248,15.19,13.88,-83,1
1779018694,2026-05-17 13:51,92.77,984.96,1014.84,248,15.17,14.02,-83,1
1779018994,2026-05-17 13:56,93.62,984.93,1014.81,248,15.01,14.00,-81,1
1779019294,2026-05-17 14:01,95.10,984.97,1014.85,248,14.89,14.12,-83,1
1779019594,2026-05-17 14:06,96.75,985.01,1014.89,248,14.85,14.35,-83,1
1779019894,2026-05-17 14:11,97.46,985.07,1014.95,248,14.86,14.47,-82,1
1779020194,2026-05-17 14:16,98.13,985.11,1014.99,248,14.78,14.50,-81,1
1779020494,2026-05-17 14:21,98.47,985.11,1014.99,248,14.73,14.50,-83,1
1779020795,2026-05-17 14:26,99.05,985.08,1014.96,248,14.74,14.60,-81,1
1779021095,2026-05-17 14:31,99.62,985.13,1015.01,248,14.83,14.78,-81,1
1779021395,2026-05-17 14:36,99.84,985.17,1015.05,248,14.78,14.77,-82,1
1779021695,2026-05-17 14:41,99.98,985.17,1015.05,248,14.72,14.73,-85,1
1779021995,2026-05-17 14:46,100.00,985.18,1015.06,248,14.67,14.68,-82,1
1779022295,2026-05-17 14:51,100.00,985.28,1015.16,248,14.65,14.66,-84,1
1779022595,2026-05-17 14:56,100.00,985.34,1015.22,248,14.63,14.64,-81,1
1779022895,2026-05-17 15:01,99.83,985.38,1015.26,248,14.54,14.53,-82,1
1779023195,2026-05-17 15:06,99.51,985.41,1015.29,248,14.41,14.35,-85,1
1779023495,2026-05-17 15:11,100.00,985.43,1015.31,248,14.35,14.36,-85,1
1779023795,2026-05-17 15:16,100.00,985.45,1015.33,248,14.29,14.30,-84,1
1779024095,2026-05-17 15:21,100.00,985.49,1015.37,248,14.37,14.38,-84,1
1779024395,2026-05-17 15:26,100.00,985.49,1015.37,248,14.26,14.27,-84,1
1779024695,2026-05-17 15:31,100.00,985.57,1015.45,248,14.21,14.22,-84,1
1779024995,2026-05-17 15:36,100.00,985.59,1015.47,248,14.20,14.21,-84,1
1779025295,2026-05-17 15:41,100.00,985.64,1015.52,248,14.11,14.12,-83,1
1779025595,2026-05-17 15:46,100.00,985.65,1015.53,248,13.99,14.00,-83,1
1779025896,2026-05-17 15:51,100.00,985.68,1015.56,248,13.95,13.96,-83,1
1779026196,2026-05-17 15:56,100.00,985.74,1015.62,248,13.93,13.94,-84,1
1779026496,2026-05-17 16:01,100.00,985.80,1015.68,248,13.86,13.87,-83,1
1779026796,2026-05-17 16:06,100.00,985.90,1015.78,248,13.77,13.78,-83,1
1779027096,2026-05-17 16:11,100.00,986.01,1015.89,248,13.90,13.91,-83,1
1779027396,2026-05-17 16:16,100.00,986.04,1015.92,248,13.81,13.82,-83,1
1779027696,2026-05-17 16:21,100.00,986.05,1015.93,248,13.59,13.60,-84,1
1779027996,2026-05-17 16:26,100.00,986.06,1015.94,248,13.50,13.51,-83,1
1779028296,2026-05-17 16:31,100.00,986.10,1015.98,248,13.47,13.48,-84,1
1779028596,2026-05-17 16:36,100.00,986.10,1015.97,248,13.32,13.33,-84,1
1779028896,2026-05-17 16:41,100.00,986.11,1015.99,248,13.16,13.17,-84,1
1779029196,2026-05-17 16:46,100.00,986.03,1015.91,248,13.16,13.17,-84,1
1779029496,2026-05-17 16:51,100.00,986.05,1015.93,248,13.14,13.15,-84,1
1779030103,2026-05-17 17:01,100.00,986.14,1016.02,248,13.11,13.12,-82,1
1779030403,2026-05-17 17:06,100.00,986.15,1016.03,248,13.09,13.10,-82,1
1779030703,2026-05-17 17:11,100.00,986.20,1016.08,248,12.90,12.91,-82,1
1779031003,2026-05-17 17:16,100.00,986.29,1016.17,248,13.06,13.07,-83,1
1779031303,2026-05-17 17:21,100.00,986.34,1016.22,248,12.98,12.99,-81,1
1779031603,2026-05-17 17:26,100.00,986.33,1016.21,248,12.86,12.87,-82,1
1779031903,2026-05-17 17:31,100.00,986.30,1016.18,248,12.92,12.93,-81,1
1779032203,2026-05-17 17:36,100.00,986.31,1016.19,248,13.10,13.11,-80,1
1779032503,2026-05-17 17:41,100.00,986.34,1016.22,248,13.14,13.15,-82,1
1779032803,2026-05-17 17:46,100.00,986.40,1016.28,248,13.05,13.06,-83,1
1779033103,2026-05-17 17:51,100.00,986.43,1016.31,248,13.06,13.07,-81,1
1779033403,2026-05-17 17:56,100.00,986.41,1016.29,248,12.89,12.90,-81,1
1779033703,2026-05-17 18:01,100.00,986.40,1016.27,248,12.79,12.80,-81,1
1779034003,2026-05-17 18:06,100.00,986.41,1016.29,248,12.59,12.60,-82,1
1779034304,2026-05-17 18:11,100.00,986.43,1016.31,248,12.65,12.66,-81,1
1779034604,2026-05-17 18:16,100.00,986.41,1016.29,248,12.68,12.69,-82,1
1779034904,2026-05-17 18:21,100.00,986.42,1016.30,248,12.74,12.75,-82,1
1779035204,2026-05-17 18:26,100.00,986.42,1016.30,248,12.76,12.77,-82,1
1779035504,2026-05-17 18:31,100.00,986.45,1016.33,248,12.74,12.75,-83,1
1779035804,2026-05-17 18:36,100.00,986.50,1016.38,248,12.62,12.63,-81,1
1779036104,2026-05-17 18:41,100.00,986.49,1016.37,248,12.64,12.65,-82,1
1779036404,2026-05-17 18:46,100.00,986.54,1016.42,248,12.71,12.72,-81,1
1779036704,2026-05-17 18:51,100.00,986.51,1016.39,248,12.89,12.90,-82,1
1779037004,2026-05-17 18:56,100.00,986.55,1016.43,248,12.79,12.80,-82,1
1779037304,2026-05-17 19:01,100.00,986.53,1016.41,248,12.67,12.68,-83,1
1779037604,2026-05-17 19:06,100.00,986.54,1016.42,248,12.63,12.64,-81,1
1779037904,2026-05-17 19:11,100.00,986.52,1016.40,248,13.15,13.16,-81,1
1779038204,2026-05-17 19:16,100.00,986.53,1016.41,248,13.03,13.04,-82,1
1779038504,2026-05-17 19:21,100.00,986.63,1016.51,248,12.85,12.86,-82,1
1779038804,2026-05-17 19:26,100.00,986.65,1016.53,248,12.51,12.52,-81,1
1779039105,2026-05-17 19:31,100.00,986.60,1016.48,248,12.44,12.45,-82,1
1779039405,2026-05-17 19:36,100.00,986.63,1016.51,248,12.44,12.45,-82,1
1779039705,2026-05-17 19:41,100.00,986.62,1016.49,248,12.68,12.69,-82,1
1779040005,2026-05-17 19:46,100.00,986.58,1016.46,248,12.64,12.65,-82,1
1779040305,2026-05-17 19:51,100.00,986.62,1016.50,248,12.39,12.40,-83,1
1779040605,2026-05-17 19:56,100.00,986.71,1016.59,248,12.26,12.27,-83,1
1779040905,2026-05-17 20:01,100.00,986.67,1016.55,248,12.47,12.48,-82,1
1779041205,2026-05-17 20:06,100.00,986.68,1016.56,248,12.64,12.65,-83,1
1779041505,2026-05-17 20:11,100.00,986.72,1016.60,248,12.58,12.59,-83,1
1779041805,2026-05-17 20:16,100.00,986.68,1016.56,248,12.54,12.55,-83,1
1779042105,2026-05-17 20:21,100.00,986.65,1016.53,248,12.29,12.30,-83,1
1779042405,2026-05-17 20:26,100.00,986.70,1016.58,248,12.21,12.22,-83,1
1779042705,2026-05-17 20:31,100.00,986.75,1016.63,248,12.41,12.42,-83,1
1779043005,2026-05-17 20:36,100.00,986.79,1016.67,248,12.26,12.27,-82,1
1779043305,2026-05-17 20:41,100.00,986.83,1016.71,248,12.32,12.33,-84,1
1779043605,2026-05-17 20:46,100.00,986.89,1016.77,248,12.33,12.34,-83,1
1779043905,2026-05-17 20:51,100.00,986.85,1016.73,248,12.22,12.23,-83,1
1779044206,2026-05-17 20:56,100.00,986.92,1016.80,248,12.30,12.31,-83,1
1779044506,2026-05-17 21:01,100.00,986.90,1016.78,248,12.57,12.58,-83,1
1779044806,2026-05-17 21:06,100.00,986.89,1016.77,248,12.89,12.90,-83,1
1779045106,2026-05-17 21:11,100.00,986.88,1016.76,248,12.74,12.75,-83,1
1779045406,2026-05-17 21:16,100.00,986.82,1016.70,248,12.67,12.68,-83,1
1779045706,2026-05-17 21:21,100.00,986.78,1016.66,248,12.61,12.62,-84,1
1779046006,2026-05-17 21:26,100.00,986.77,1016.65,248,12.65,12.66,-83,1
1779046306,2026-05-17 21:31,100.00,986.78,1016.66,248,12.33,12.34,-83,1
1779046606,2026-05-17 21:36,100.00,986.73,1016.61,248,12.23,12.24,-82,1
1779046906,2026-05-17 21:41,100.00,986.74,1016.62,248,12.29,12.30,-83,1
1779047206,2026-05-17 21:46,100.00,986.78,1016.66,248,12.42,12.43,-83,1
1779047506,2026-05-17 21:51,100.00,986.79,1016.67,248,12.49,12.50,-83,1
1779047806,2026-05-17 21:56,100.00,986.79,1016.66,248,12.55,12.56,-82,1
1779048106,2026-05-17 22:01,100.00,986.77,1016.65,248,12.44,12.45,-83,1
1779048407,2026-05-17 22:06,100.00,986.77,1016.65,248,12.44,12.45,-82,1
1779048707,2026-05-17 22:11,100.00,986.85,1016.73,248,12.49,12.50,-82,1
1779049007,2026-05-17 22:16,100.00,986.88,1016.76,248,12.58,12.59,-83,1
1779049307,2026-05-17 22:21,100.00,986.89,1016.77,248,12.65,12.66,-82,1
1779049607,2026-05-17 22:26,100.00,986.84,1016.72,248,12.73,12.74,-83,1
1779049907,2026-05-17 22:31,100.00,986.77,1016.65,248,12.04,12.05,-82,1
1779050207,2026-05-17 22:36,100.00,986.78,1016.66,248,11.86,11.87,-81,1
1779050507,2026-05-17 22:41,100.00,986.82,1016.70,248,11.99,12.00,-82,1
1779050807,2026-05-17 22:46,100.00,986.87,1016.75,248,11.99,12.00,-82,1
1779051107,2026-05-17 22:51,100.00,986.87,1016.75,248,12.50,12.51,-83,1
1779051407,2026-05-17 22:56,100.00,986.80,1016.68,248,12.29,12.30,-83,1
1779051707,2026-05-17 23:01,100.00,986.83,1016.71,248,11.86,11.87,-82,1
1779052007,2026-05-17 23:06,100.00,986.81,1016.69,248,12.00,12.01,-82,1
1779052307,2026-05-17 23:11,100.00,986.81,1016.69,248,11.70,11.71,-82,1
1779052607,2026-05-17 23:16,100.00,986.84,1016.72,248,12.01,12.02,-82,1
1779052907,2026-05-17 23:21,100.00,986.83,1016.71,248,11.77,11.78,-82,1
1779053208,2026-05-17 23:26,100.00,986.87,1016.75,248,12.00,12.01,-82,1
1779053508,2026-05-17 23:31,100.00,986.93,1016.81,248,11.78,11.79,-82,1
1779053808,2026-05-17 23:36,100.00,987.05,1016.93,248,12.30,12.31,-84,1
1779054108,2026-05-17 23:41,100.00,987.11,1016.99,248,12.24,12.25,-82,1
1779054408,2026-05-17 23:46,100.00,987.03,1016.91,248,11.92,11.93,-82,1
1779054708,2026-05-17 23:51,100.00,987.07,1016.95,248,12.04,12.05,-82,1
1779055008,2026-05-17 23:56,100.00,987.15,1017.02,248,11.77,11.78,-82,1