1779055308,2026-05-18 00:01,100.00,987.11,1016.99,248,11.92,11.93,-82,1
1779055608,2026-05-18 00:06,100.00,987.03,1016.91,248,11.93,11.94,-82,1
1779055908,2026-05-18 00:11,100.00,987.10,1016.98,248,11.62,11.63,-82,1
1779056208,2026-05-18 00:16,100.00,987.05,1016.93,248,11.86,11.87,-82,1
1779056508,2026-05-18 00:21,100.00,987.14,1017.02,248,12.07,12.08,-82,1
1779056808,2026-05-18 00:26,100.00,987.01,1016.89,248,11.85,11.86,-83,1
1779057108,2026-05-18 00:31,100.00,987.00,1016.88,248,11.98,11.99,-82,1
1779057409,2026-05-18 00:36,100.00,986.88,1016.76,248,12.16,12.17,-82,1
1779057709,2026-05-18 00:41,100.00,986.79,1016.67,248,11.84,11.85,-82,1
1779058009,2026-05-18 00:46,100.00,986.86,1016.74,248,11.82,11.83,-82,1
1779058309,2026-05-18 00:51,100.00,986.91,1016.79,248,11.67,11.68,-82,1
1779058609,2026-05-18 00:56,100.00,986.85,1016.73,248,12.08,12.09,-82,1
1779058909,2026-05-18 01:01,100.00,986.85,1016.73,248,11.75,11.76,-82,1
1779059209,2026-05-18 01:06,100.00,986.80,1016.68,248,11.68,11.69,-82,1
1779059509,2026-05-18 01:11,100.00,986.79,1016.67,248,11.68,11.69,-83,1
1779059809,2026-05-18 01:16,100.00,986.78,1016.66,248,11.74,11.75,-81,1
1779060109,2026-05-18 01:21,100.00,986.78,1016.66,248,11.87,11.88,-81,1
1779060409,2026-05-18 01:26,100.00,986.68,1016.56,248,11.68,11.69,-81,1
1779060709,2026-05-18 01:31,100.00,986.74,1016.62,248,12.18,12.19,-82,1
1779061009,2026-05-18 01:36,100.00,986.53,1016.41,248,11.64,11.65,-81,1
1779061309,2026-05-18 01:41,100.00,986.65,1016.53,248,11.85,11.86,-81,1
1779061609,2026-05-18 01:46,100.00,986.67,1016.55,248,11.89,11.90,-81,1
1779061909,2026-05-18 01:51,100.00,986.72,1016.60,248,11.80,11.81,-82,1
1779062210,2026-05-18 01:56,100.00,986.69,1016.57,248,11.66,11.67,-81,1
1779062510,2026-05-18 02:01,100.00,986.76,1016.64,248,11.84,11.85,-81,1
1779062810,2026-05-18 02:06,100.00,986.71,1016.59,248,11.84,11.85,-81,1
1779063110,2026-05-18 02:11,100.00,986.68,1016.56,248,11.90,11.91,-82,1
1779063410,2026-05-18 02:16,100.00,986.71,1016.59,248,11.92,11.93,-82,1
1779063710,2026-05-18 02:21,100.00,986.63,1016.51,248,11.82,11.83,-81,1
1779064010,2026-05-18 02:26,100.00,986.57,1016.45,248,11.69,11.70,-81,1
1779064310,2026-05-18 02:31,100.00,986.50,1016.38,248,12.10,12.11,-82,1
1779064610,2026-05-18 02:36,100.00,986.43,1016.31,248,12.13,12.14,-82,1
1779064910,2026-05-18 02:41,100.00,986.34,1016.22,248,12.39,12.40,-82,1
1779065210,2026-05-18 02:46,100.00,986.23,1016.11,248,12.18,12.19,-82,1
1779065510,2026-05-18 02:51,100.00,986.26,1016.14,248,12.14,12.15,-81,1
1779065810,2026-05-18 02:56,100.00,986.29,1016.17,248,12.41,12.42,-81,1
1779066110,2026-05-18 03:01,100.00,986.30,1016.18,248,12.06,12.07,-81,1
1779066411,2026-05-18 03:06,100.00,986.29,1016.17,248,12.26,12.27,-82,1
1779066711,2026-05-18 03:11,100.00,986.27,1016.15,248,12.02,12.03,-82,1
1779067011,2026-05-18 03:16,100.00,986.32,1016.20,248,12.22,12.23,-82,1
1779067311,2026-05-18 03:21,100.00,986.25,1016.13,248,12.24,12.25,-81,1
1779067611,2026-05-18 03:26,100.00,986.19,1016.07,248,11.96,11.97,-82,1
1779067911,2026-05-18 03:31,100.00,986.23,1016.11,248,11.97,11.98,-82,1
1779068211,2026-05-18 03:36,100.00,986.27,1016.15,248,11.60,11.61,-81,1
1779068511,2026-05-18 03:41,100.00,986.21,1016.08,248,11.82,11.83,-81,1
1779068811,2026-05-18 03:46,100.00,986.11,1015.99,248,11.68,11.69,-81,1
1779069111,2026-05-18 03:51,100.00,986.03,1015.91,248,12.40,12.41,-82,1
1779069411,2026-05-18 03:56,100.00,985.95,1015.83,248,11.92,11.93,-82,1
1779069711,2026-05-18 04:01,100.00,986.02,1015.90,248,12.17,12.18,-81,1
1779070011,2026-05-18 04:06,100.00,985.93,1015.81,248,12.28,12.29,-81,1
1779070311,2026-05-18 04:11,100.00,985.87,1015.75,248,12.35,12.36,-81,1
1779070611,2026-05-18 04:16,100.00,985.97,1015.85,248,11.67,11.68,-81,1
1779070911,2026-05-18 04:21,100.00,986.02,1015.90,248,11.72,11.73,-82,1
1779071212,2026-05-18 04:26,100.00,986.04,1015.92,248,12.26,12.27,-82,1
1779071512,2026-05-18 04:31,100.00,986.01,1015.89,248,12.23,12.24,-82,1
1779071812,2026-05-18 04:36,100.00,986.02,1015.90,248,12.25,12.26,-82,1
1779072112,2026-05-18 04:41,100.00,985.92,1015.80,248,12.19,12.20,-82,1
1779072412,2026-05-18 04:46,100.00,985.95,1015.83,248,11.94,11.95,-82,1
1779072712,2026-05-18 04:51,100.00,985.95,1015.83,248,12.03,12.04,-83,1
1779073012,2026-05-18 04:56,100.00,985.96,1015.84,248,12.02,12.03,-82,1
1779073312,2026-05-18 05:01,100.00,985.89,1015.77,248,12.33,12.34,-82,1
1779073612,2026-05-18 05:06,100.00,985.90,1015.78,248,12.35,12.36,-82,1
1779073912,2026-05-18 05:11,100.00,985.90,1015.78,248,11.86,11.87,-82,1
1779074212,2026-05-18 05:16,100.00,985.87,1015.75,248,12.50,12.51,-82,1
1779074512,2026-05-18 05:21,100.00,985.96,1015.84,248,11.99,12.00,-82,1
1779074812,2026-05-18 05:26,100.00,985.87,1015.75,248,12.47,12.48,-82,1
1779075112,2026-05-18 05:31,100.00,985.96,1015.83,248,11.99,12.00,-82,1
1779075412,2026-05-18 05:36,100.00,985.87,1015.75,248,12.74,12.75,-82,1
1779075712,2026-05-18 05:41,100.00,985.79,1015.67,248,12.43,12.44,-82,1
1779076012,2026-05-18 05:46,100.00,985.79,1015.67,248,12.32,12.33,-82,1
1779076313,2026-05-18 05:51,100.00,985.78,1015.66,248,12.62,12.63,-82,1
1779076613,2026-05-18 05:56,100.00,985.64,1015.52,248,12.58,12.59,-82,1
1779076913,2026-05-18 06:01,100.00,985.61,1015.49,248,12.69,12.70,-82,1
1779077213,2026-05-18 06:06,100.00,985.56,1015.44,248,12.98,12.99,-82,1
1779077513,2026-05-18 06:11,100.00,985.55,1015.43,248,13.36,13.37,-83,1
1779077813,2026-05-18 06:16,100.00,985.46,1015.34,248,13.11,13.12,-82,1
1779078113,2026-05-18 06:21,100.00,985.48,1015.36,248,12.95,12.96,-82,1
1779078413,2026-05-18 06:26,100.00,985.47,1015.35,248,12.81,12.82,-82,1
1779078713,2026-05-18 06:31,100.00,985.42,1015.30,248,12.86,12.87,-82,1
1779079013,2026-05-18 06:36,100.00,985.46,1015.34,248,13.09,13.10,-83,1
1779079313,2026-05-18 06:41,100.00,985.47,1015.34,248,12.71,12.72,-82,1
1779079613,2026-05-18 06:46,100.00,985.47,1015.35,248,13.11,13.12,-82,1
1779079913,2026-05-18 06:51,100.00,985.41,1015.29,248,12.98,12.99,-82,1
1779080214,2026-05-18 06:56,100.00,985.31,1015.19,248,13.85,13.86,-83,1
1779080514,2026-05-18 07:01,100.00,985.21,1015.09,248,13.57,13.58,-82,1
1779080814,2026-05-18 07:06,100.00,985.26,1015.14,248,14.22,14.23,-83,1
1779081114,2026-05-18 07:11,96.61,985.32,1015.20,248,14.03,13.51,-83,1
1779081414,2026-05-18 07:16,96.31,985.34,1015.22,248,13.73,13.16,-82,1
1779081714,2026-05-18 07:21,94.63,985.30,1015.18,248,14.18,13.34,-83,1
1779082014,2026-05-18 07:26,93.66,985.23,1015.11,248,14.08,13.09,-83,1
1779082314,2026-05-18 07:31,91.55,985.22,1015.10,248,14.79,13.44,-83,1
1779082614,2026-05-18 07:36,87.73,985.28,1015.16,248,14.99,12.98,-76,1
1779082914,2026-05-18 07:41,86.84,985.35,1015.23,248,14.92,12.76,-81,1
1779083214,2026-05-18 07:46,87.30,985.33,1015.21,248,14.86,12.78,-83,1
1779083514,2026-05-18 07:51,88.36,985.32,1015.20,248,14.53,12.64,-79,1
1779083815,2026-05-18 07:56,87.91,985.39,1015.27,248,14.49,12.52,-84,1
1779084115,2026-05-18 08:01,88.41,985.33,1015.21,248,14.80,12.91,-79,1
1779084415,2026-05-18 08:06,86.43,985.38,1015.25,248,14.86,12.63,-79,1
1779085021,2026-05-18 08:17,84.92,985.46,1015.34,248,15.56,13.05,-78,1
1779085321,2026-05-18 08:22,84.20,985.44,1015.32,248,15.68,13.04,-78,1
1779085621,2026-05-18 08:27,83.05,985.45,1015.32,248,15.78,12.92,-79,1
1779085921,2026-05-18 08:32,81.96,985.41,1015.29,248,15.65,12.59,-79,1
1779086221,2026-05-18 08:37,81.01,985.32,1015.20,248,15.87,12.63,-79,1
1779086521,2026-05-18 08:42,79.14,985.28,1015.16,248,16.13,12.53,-79,1
1779086821,2026-05-18 08:47,79.08,985.28,1015.16,248,16.08,12.47,-78,1
1779087124,2026-05-18 08:52,79.46,985.24,1015.12,248,16.10,12.56,-79,1
1779087425,2026-05-18 08:57,78.89,985.30,1015.18,248,16.13,12.48,-80,1
1779087725,2026-05-18 09:02,77.78,985.32,1015.20,248,16.12,12.25,-79,1
1779088025,2026-05-18 09:07,78.71,985.36,1015.24,248,16.24,12.55,-78,1
1779088325,2026-05-18 09:12,79.45,985.33,1015.21,248,16.21,12.67,-78,1
1779088625,2026-05-18 09:17,78.52,985.32,1015.20,248,16.41,12.68,-78,1
1779088925,2026-05-18 09:22,77.57,985.29,1015.17,248,16.70,12.78,-73,1
1779089225,2026-05-18 09:27,78.16,985.32,1015.20,248,16.77,12.96,-79,1
1779089525,2026-05-18 09:32,78.27,985.33,1015.21,248,16.72,12.93,-80,1
1779089825,2026-05-18 09:37,77.92,985.37,1015.25,248,16.53,12.68,-79,1
1779090125,2026-05-18 09:42,79.38,985.41,1015.29,248,16.55,12.98,-79,1
1779090425,2026-05-18 09:47,79.17,985.46,1015.34,248,16.66,13.05,-79,1
1779090725,2026-05-18 09:52,79.90,985.49,1015.37,248,16.66,13.19,-79,1
1779091025,2026-05-18 09:57,80.24,985.55,1015.43,248,16.50,13.10,-79,1
1779091325,2026-05-18 10:02,81.18,985.61,1015.49,248,16.61,13.38,-79,1
1779091626,2026-05-18 10:07,80.85,985.65,1015.53,248,16.63,13.34,-85,1
1779092229,2026-05-18 10:17,80.96,985.72,1015.60,248,16.60,13.33,-85,1
1779092529,2026-05-18 10:22,81.99,985.70,1015.58,248,16.60,13.53,-85,1
1779092829,2026-05-18 10:27,81.15,985.70,1015.58,248,16.58,13.35,-84,1
1779093129,2026-05-18 10:32,81.78,985.72,1015.60,248,16.60,13.49,-86,1
1779093429,2026-05-18 10:37,81.82,985.72,1015.59,248,16.66,13.55,-75,1
1779093729,2026-05-18 10:42,82.87,985.74,1015.62,248,16.38,13.48,-81,1
1779094029,2026-05-18 10:47,83.26,985.66,1015.54,248,16.67,13.83,-81,1
1779094329,2026-05-18 10:52,82.57,985.60,1015.47,248,17.04,14.07,-81,1
1779094629,2026-05-18 10:57,81.79,985.55,1015.43,248,16.96,13.84,-81,1
1779094929,2026-05-18 11:02,81.81,985.56,1015.44,248,17.04,13.92,-74,1
1779095229,2026-05-18 11:07,81.11,985.54,1015.42,248,17.18,13.93,-79,1
1779095529,2026-05-18 11:12,82.37,985.57,1015.45,248,16.66,13.66,-81,1
1779095829,2026-05-18 11:17,83.06,985.62,1015.50,248,16.56,13.69,-80,1
1779096130,2026-05-18 11:22,83.93,985.56,1015.44,248,16.72,14.00,-80,1
1779096430,2026-05-18 11:27,84.25,985.54,1015.42,248,16.72,14.06,-77,1
1779096730,2026-05-18 11:32,83.27,985.46,1015.34,248,16.78,13.94,-77,1
1779097030,2026-05-18 11:37,83.73,985.48,1015.36,248,17.12,14.36,-76,1
1779097330,2026-05-18 11:42,82.21,985.45,1015.33,248,17.32,14.27,-76,1
1779097630,2026-05-18 11:47,81.56,985.43,1015.31,248,17.46,14.29,-75,1
1779097930,2026-05-18 11:52,81.39,985.40,1015.28,248,17.49,14.28,-74,1
1779098230,2026-05-18 11:57,81.28,985.40,1015.28,248,17.56,14.33,-75,1
1779098530,2026-05-18 12:02,77.77,985.37,1015.25,248,18.43,14.49,-74,1
1779098830,2026-05-18 12:07,75.76,985.44,1015.32,248,18.26,13.93,-79,1
1779099130,2026-05-18 12:12,76.93,985.50,1015.37,248,17.83,13.74,-79,1
1779099430,2026-05-18 12:17,78.19,985.53,1015.41,248,17.80,13.97,-76,1
1779099733,2026-05-18 12:22,78.60,985.57,1015.45,248,17.87,14.11,-76,1
1779100033,2026-05-18 12:27,78.42,985.60,1015.48,248,17.66,13.88,-76,1
1779100333,2026-05-18 12:32,77.90,985.58,1015.46,248,17.66,13.77,-77,1
1779100633,2026-05-18 12:37,78.41,985.57,1015.45,248,17.57,13.78,-77,1
1779100933,2026-05-18 12:42,79.15,985.60,1015.48,248,17.58,13.94,-76,1
1779101234,2026-05-18 12:47,79.00,985.48,1015.36,248,17.60,13.93,-77,1
1779101534,2026-05-18 12:52,78.47,985.49,1015.37,248,17.50,13.73,-77,1
1779101834,2026-05-18 12:57,79.07,985.45,1015.33,248,17.96,14.29,-76,1
1779102134,2026-05-18 13:02,79.31,985.35,1015.23,248,17.93,14.31,-76,1
1779102434,2026-05-18 13:07,77.73,985.33,1015.20,248,18.33,14.39,-76,1
1779102734,2026-05-18 13:12,76.50,985.36,1015.24,248,18.73,14.53,-77,1
1779103034,2026-05-18 13:17,78.26,985.39,1015.27,248,18.38,14.54,-83,1
1779103334,2026-05-18 13:22,77.30,985.44,1015.31,248,18.17,14.15,-82,1
1779103634,2026-05-18 13:27,78.66,985.41,1015.29,248,18.06,14.31,-76,1
1779103934,2026-05-18 13:32,78.36,985.44,1015.32,248,18.11,14.30,-82,1
1779104234,2026-05-18 13:37,76.53,985.36,1015.24,248,18.85,14.65,-81,1
1779104534,2026-05-18 13:42,75.98,985.33,1015.21,248,19.09,14.77,-79,1
1779104834,2026-05-18 13:47,74.90,985.30,1015.18,248,18.86,14.33,-78,1
1779105134,2026-05-18 13:52,75.88,985.27,1015.15,248,18.75,14.42,-76,1
1779105435,2026-05-18 13:57,75.57,985.22,1015.10,248,18.70,14.31,-76,1
1779105735,2026-05-18 14:02,75.84,985.24,1015.12,248,18.66,14.33,-77,1
1779106035,2026-05-18 14:07,76.54,985.23,1015.11,248,19.10,14.90,-77,1
1779106335,2026-05-18 14:12,76.64,985.22,1015.10,248,18.89,14.71,-76,1
1779106635,2026-05-18 14:17,74.83,985.23,1015.11,248,19.24,14.68,-76,1
1779106935,2026-05-18 14:22,74.27,985.25,1015.13,248,18.98,14.31,-76,1
1779107235,2026-05-18 14:27,75.11,985.26,1015.14,248,18.46,13.99,-76,1
1779107535,2026-05-18 14:32,76.55,985.29,1015.17,248,18.16,13.99,-75,1
1779107835,2026-05-18 14:37,78.26,985.31,1015.19,248,17.96,14.14,-76,1
1779108138,2026-05-18 14:42,79.54,985.35,1015.23,248,17.99,14.41,-77,1
1779108438,2026-05-18 14:47,79.38,985.33,1015.21,248,18.06,14.45,-77,1
1779108738,2026-05-18 14:52,80.54,985.35,1015.23,248,18.03,14.65,-75,1
1779109038,2026-05-18 14:57,79.87,985.39,1015.27,248,18.14,14.62,-76,1
1779109338,2026-05-18 15:02,80.21,985.44,1015.31,248,18.03,14.58,-76,1
1779109638,2026-05-18 15:07,79.81,985.44,1015.32,248,18.04,14.51,-76,1
1779109939,2026-05-18 15:12,79.31,985.41,1015.29,248,17.99,14.37,-76,1
1779110239,2026-05-18 15:17,79.86,985.38,1015.26,248,18.18,14.66,-76,1
1779110539,2026-05-18 15:22,79.45,985.46,1015.34,248,18.32,14.72,-77,1
1779110839,2026-05-18 15:27,79.45,985.45,1015.33,248,18.24,14.64,-76,1
1779111139,2026-05-18 15:32,80.17,985.50,1015.38,248,18.33,14.87,-76,1
1779111439,2026-05-18 15:37,79.97,985.58,1015.46,248,18.02,14.53,-77,1
1779111739,2026-05-18 15:42,80.62,985.63,1015.51,248,17.71,14.35,-76,1
1779112039,2026-05-18 15:47,80.89,985.67,1015.55,248,17.87,14.56,-77,1
1779112339,2026-05-18 15:52,82.29,985.63,1015.51,248,17.54,14.50,-77,1
1779112639,2026-05-18 15:57,83.84,985.68,1015.56,248,17.11,14.37,-78,1
1779112939,2026-05-18 16:02,84.48,985.68,1015.56,248,17.35,14.72,-78,1
1779113239,2026-05-18 16:07,84.43,985.66,1015.54,248,17.53,14.89,-76,1
1779113539,2026-05-18 16:12,83.34,985.65,1015.53,248,17.64,14.80,-77,1
1779113839,2026-05-18 16:17,82.87,985.67,1015.55,248,17.68,14.75,-76,1
1779114139,2026-05-18 16:22,82.30,985.68,1015.56,248,17.93,14.88,-76,1
1779114439,2026-05-18 16:27,81.23,985.69,1015.57,248,18.21,14.95,-77,1
1779114739,2026-05-18 16:32,80.33,985.72,1015.60,248,18.09,14.67,-77,1
1779115040,2026-05-18 16:37,80.26,985.72,1015.60,248,18.22,14.78,-77,1
1779115340,2026-05-18 16:42,81.33,985.74,1015.62,248,17.64,14.42,-78,1
1779115640,2026-05-18 16:47,82.71,985.71,1015.59,248,17.65,14.69,-77,1
1779115940,2026-05-18 16:52,83.03,985.75,1015.63,248,17.80,14.90,-77,1
1779116240,2026-05-18 16:57,82.47,985.79,1015.67,248,17.59,14.58,-77,1
1779116540,2026-05-18 17:02,83.41,985.86,1015.74,248,17.50,14.67,-76,1
1779116840,2026-05-18 17:07,84.30,985.85,1015.73,248,17.18,14.52,-76,1
1779117140,2026-05-18 17:12,84.43,985.86,1015.74,248,17.48,14.84,-76,1
1779117440,2026-05-18 17:17,83.68,985.83,1015.71,248,17.91,15.12,-77,1
1779117740,2026-05-18 17:22,83.98,985.82,1015.70,248,17.98,15.25,-76,1
1779118040,2026-05-18 17:27,82.57,985.82,1015.69,248,18.05,15.05,-77,1
1779118340,2026-05-18 17:32,83.42,985.84,1015.72,248,17.86,15.03,-78,1
1779118640,2026-05-18 17:37,82.58,985.88,1015.76,248,17.91,14.92,-77,1
1779118940,2026-05-18 17:42,82.44,985.92,1015.80,248,17.91,14.89,-77,1
1779119240,2026-05-18 17:47,81.50,985.92,1015.80,248,17.63,14.44,-77,1
1779119540,2026-05-18 17:52,81.82,986.01,1015.89,248,17.82,14.69,-77,1
1779119841,2026-05-18 17:57,81.88,986.02,1015.90,248,17.70,14.58,-78,1
1779120141,2026-05-18 18:02,83.48,986.05,1015.93,248,16.93,14.13,-76,1
1779120441,2026-05-18 18:07,83.37,986.07,1015.95,248,17.34,14.51,-77,1
1779120741,2026-05-18 18:12,84.35,986.12,1016.00,248,17.09,14.44,-78,1
1779121041,2026-05-18 18:17,85.95,986.27,1016.15,248,16.74,14.39,-77,1
1779121341,2026-05-18 18:22,88.42,986.36,1016.24,248,16.13,14.23,-78,1
1779121641,2026-05-18 18:27,86.36,986.31,1016.19,248,17.25,14.97,-76,1
1779121941,2026-05-18 18:32,84.17,986.30,1016.18,248,17.35,14.67,-77,1
1779122241,2026-05-18 18:37,84.25,986.36,1016.24,248,16.98,14.32,-78,1
1779122541,2026-05-18 18:42,84.76,986.35,1016.23,248,16.78,14.21,-77,1
1779122841,2026-05-18 18:47,86.10,986.38,1016.26,248,16.73,14.41,-77,1
1779123141,2026-05-18 18:52,86.18,986.45,1016.32,248,16.72,14.41,-78,1
1779123441,2026-05-18 18:57,86.80,986.47,1016.35,248,16.45,14.26,-78,1
1779123741,2026-05-18 19:02,87.54,986.48,1016.36,248,16.53,14.47,-78,1
1779124042,2026-05-18 19:07,88.42,986.54,1016.42,248,16.38,14.48,-78,1
1779124342,2026-05-18 19:12,89.15,986.55,1016.43,248,16.03,14.26,-77,1
1779124642,2026-05-18 19:17,89.76,986.62,1016.50,248,16.10,14.43,-77,1
1779124942,2026-05-18 19:22,90.73,986.64,1016.52,248,15.64,14.14,-77,1
1779125242,2026-05-18 19:27,91.00,986.61,1016.49,248,15.45,14.00,-77,1
1779125542,2026-05-18 19:32,93.39,986.65,1016.53,248,15.06,14.01,-77,1
1779125842,2026-05-18 19:37,94.60,986.63,1016.51,248,15.10,14.25,-76,1
1779126142,2026-05-18 19:42,94.87,986.61,1016.49,248,15.40,14.59,-76,1
1779126442,2026-05-18 19:47,94.85,986.70,1016.58,248,15.31,14.50,-76,1
1779126742,2026-05-18 19:52,95.76,986.74,1016.62,248,15.29,14.63,-77,1
1779127042,2026-05-18 19:57,97.08,986.76,1016.64,248,15.06,14.61,-77,1
1779127342,2026-05-18 20:02,99.11,986.84,1016.72,248,14.86,14.73,-76,1
1779127642,2026-05-18 20:07,99.08,986.90,1016.78,248,15.11,14.98,-77,1
1779127942,2026-05-18 20:12,98.70,986.93,1016.81,248,15.23,15.04,-77,1
1779128242,2026-05-18 20:17,98.19,986.97,1016.85,248,15.35,15.08,-77,1
1779128542,2026-05-18 20:22,97.78,986.87,1016.75,248,15.42,15.08,-78,1
1779128843,2026-05-18 20:27,97.35,986.94,1016.82,248,15.40,15.00,-77,1
1779129143,2026-05-18 20:32,96.95,986.98,1016.86,248,15.34,14.87,-77,1
1779129443,2026-05-18 20:37,97.31,987.06,1016.94,248,15.41,15.00,-78,1
1779129743,2026-05-18 20:42,96.71,987.07,1016.95,248,15.56,15.05,-76,1
1779130043,2026-05-18 20:47,96.78,987.13,1017.01,248,15.39,14.89,-76,1
1779130343,2026-05-18 20:52,96.97,987.21,1017.09,248,15.58,15.11,-77,1
1779130643,2026-05-18 20:57,96.92,987.26,1017.14,248,15.43,14.96,-76,1
1779130943,2026-05-18 21:02,97.08,987.36,1017.24,248,15.28,14.83,-78,1
1779131243,2026-05-18 21:07,97.87,987.40,1017.28,248,15.19,14.87,-76,1
1779131543,2026-05-18 21:12,98.03,987.36,1017.24,248,15.16,14.86,-77,1
1779131843,2026-05-18 21:17,98.10,987.41,1017.29,248,15.20,14.91,-77,1
1779132143,2026-05-18 21:22,98.07,987.44,1017.32,248,15.13,14.84,-77,1
1779132443,2026-05-18 21:27,98.16,987.44,1017.32,248,14.40,14.13,-77,1
1779132743,2026-05-18 21:32,100.00,987.43,1017.31,248,14.78,14.79,-77,1
1779133043,2026-05-18 21:37,100.00,987.39,1017.27,248,14.64,14.65,-77,1
1779133343,2026-05-18 21:42,100.00,987.37,1017.25,248,14.33,14.34,-77,1
1779133643,2026-05-18 21:47,100.00,987.40,1017.28,248,14.04,14.05,-78,1
1779133944,2026-05-18 21:52,100.00,987.47,1017.34,248,14.00,14.01,-77,1
1779134244,2026-05-18 21:57,100.00,987.47,1017.35,248,14.07,14.08,-77,1
1779134544,2026-05-18 22:02,100.00,987.44,1017.32,248,14.07,14.08,-76,1
1779134844,2026-05-18 22:07,100.00,987.41,1017.29,248,14.07,14.08,-78,1
1779135144,2026-05-18 22:12,100.00,987.55,1017.43,248,14.03,14.04,-77,1
1779135444,2026-05-18 22:17,100.00,987.52,1017.40,248,13.96,13.97,-78,1
1779135744,2026-05-18 22:22,100.00,987.59,1017.47,248,13.70,13.71,-78,1
1779136044,2026-05-18 22:27,100.00,987.64,1017.52,248,13.75,13.76,-78,1
1779136344,2026-05-18 22:32,100.00,987.62,1017.50,248,13.89,13.90,-78,1
1779136644,2026-05-18 22:37,100.00,987.58,1017.46,248,13.80,13.81,-77,1
1779136944,2026-05-18 22:42,100.00,987.58,1017.46,248,13.93,13.94,-77,1
1779137244,2026-05-18 22:47,100.00,987.60,1017.48,248,13.90,13.91,-78,1
1779137544,2026-05-18 22:52,100.00,987.59,1017.47,248,13.47,13.48,-78,1
1779137844,2026-05-18 22:57,100.00,987.57,1017.45,248,13.49,13.50,-77,1
1779138144,2026-05-18 23:02,100.00,987.56,1017.44,248,14.05,14.06,-77,1
1779138444,2026-05-18 23:07,100.00,987.65,1017.53,248,13.92,13.93,-77,1
1779138745,2026-05-18 23:12,100.00,987.62,1017.50,248,13.72,13.73,-79,1
1779139045,2026-05-18 23:17,100.00,987.66,1017.54,248,14.00,14.01,-78,1
1779139345,2026-05-18 23:22,100.00,987.71,1017.59,248,13.86,13.87,-77,1
1779139645,2026-05-18 23:27,100.00,987.75,1017.63,248,13.91,13.92,-77,1
1779139945,2026-05-18 23:32,100.00,987.74,1017.62,248,13.93,13.94,-77,1
1779140245,2026-05-18 23:37,100.00,987.75,1017.63,248,13.79,13.80,-76,1
1779140545,2026-05-18 23:42,100.00,987.67,1017.55,248,13.87,13.88,-77,1
1779140845,2026-05-18 23:47,100.00,987.60,1017.48,248,13.77,13.78,-76,1
1779141145,2026-05-18 23:52,100.00,987.65,1017.53,248,13.45,13.46,-78,1
1779141445,2026-05-18 23:57,100.00,987.65,1017.53,248,13.76,13.77,-77,1