1779141745,2026-05-19 00:02,100.00,987.62,1017.50,248,14.21,14.22,-77,1
1779142045,2026-05-19 00:07,100.00,987.64,1017.52,248,13.44,13.45,-77,1
1779142345,2026-05-19 00:12,100.00,987.65,1017.53,248,13.58,13.59,-77,1
1779142645,2026-05-19 00:17,100.00,987.70,1017.58,248,13.53,13.54,-77,1
1779142945,2026-05-19 00:22,100.00,987.74,1017.62,248,13.52,13.53,-78,1
1779143245,2026-05-19 00:27,100.00,987.77,1017.65,248,13.44,13.45,-77,1
1779143546,2026-05-19 00:32,100.00,987.74,1017.62,248,13.47,13.48,-78,1
1779143846,2026-05-19 00:37,100.00,987.69,1017.57,248,13.45,13.46,-77,1
1779144146,2026-05-19 00:42,100.00,987.68,1017.56,248,13.45,13.46,-78,1
1779144446,2026-05-19 00:47,100.00,987.70,1017.58,248,13.25,13.26,-77,1
1779144746,2026-05-19 00:52,100.00,987.76,1017.64,248,12.97,12.98,-77,1
1779145046,2026-05-19 00:57,100.00,987.79,1017.67,248,12.80,12.81,-77,1
1779145346,2026-05-19 01:02,100.00,987.78,1017.66,248,13.11,13.12,-77,1
1779145646,2026-05-19 01:07,100.00,987.76,1017.64,248,12.87,12.88,-78,1
1779145946,2026-05-19 01:12,100.00,987.80,1017.68,248,12.97,12.98,-77,1
1779146246,2026-05-19 01:17,100.00,987.84,1017.71,248,12.86,12.87,-77,1
1779146546,2026-05-19 01:22,100.00,987.91,1017.79,248,13.14,13.15,-78,1
1779146846,2026-05-19 01:27,100.00,987.93,1017.81,248,13.09,13.10,-77,1
1779147146,2026-05-19 01:32,100.00,987.92,1017.80,248,12.99,13.00,-78,1
1779147446,2026-05-19 01:37,100.00,987.88,1017.76,248,13.34,13.35,-77,1
1779147746,2026-05-19 01:42,100.00,987.84,1017.72,248,13.45,13.46,-76,1
1779148046,2026-05-19 01:47,100.00,987.89,1017.77,248,13.29,13.30,-76,1
1779148347,2026-05-19 01:52,100.00,987.85,1017.73,248,13.38,13.39,-76,1
1779148647,2026-05-19 01:57,100.00,987.85,1017.73,248,13.40,13.41,-77,1
1779148947,2026-05-19 02:02,100.00,987.92,1017.80,248,13.01,13.02,-77,1
1779149247,2026-05-19 02:07,100.00,987.92,1017.80,248,12.89,12.90,-77,1
1779149547,2026-05-19 02:12,100.00,987.93,1017.81,248,12.78,12.79,-76,1
1779149847,2026-05-19 02:17,100.00,987.99,1017.87,248,12.72,12.73,-75,1
1779150147,2026-05-19 02:22,100.00,988.07,1017.95,248,12.79,12.80,-77,1
1779150447,2026-05-19 02:27,100.00,988.06,1017.94,248,12.55,12.56,-76,1
1779150747,2026-05-19 02:32,100.00,988.10,1017.98,248,12.65,12.66,-76,1
1779151047,2026-05-19 02:37,100.00,988.11,1017.99,248,12.70,12.71,-76,1
1779151347,2026-05-19 02:42,100.00,988.08,1017.96,248,12.75,12.76,-76,1
1779151647,2026-05-19 02:47,100.00,988.14,1018.02,248,12.99,13.00,-77,1
1779151947,2026-05-19 02:52,100.00,988.12,1018.00,248,12.84,12.85,-77,1
1779152247,2026-05-19 02:57,100.00,988.10,1017.98,248,12.79,12.80,-76,1
1779152547,2026-05-19 03:02,100.00,988.13,1018.01,248,12.91,12.92,-76,1
1779152848,2026-05-19 03:07,100.00,988.12,1018.00,248,13.18,13.19,-75,1
1779153148,2026-05-19 03:12,100.00,988.07,1017.95,248,13.19,13.20,-77,1
1779153448,2026-05-19 03:17,100.00,988.12,1018.00,248,12.66,12.67,-77,1
1779153748,2026-05-19 03:22,100.00,988.08,1017.96,248,13.01,13.02,-76,1
1779154048,2026-05-19 03:27,100.00,988.09,1017.97,248,13.15,13.16,-76,1
1779154348,2026-05-19 03:32,100.00,988.15,1018.03,248,13.04,13.05,-76,1
1779154648,2026-05-19 03:37,100.00,988.13,1018.00,248,13.13,13.14,-76,1
1779154948,2026-05-19 03:42,100.00,988.16,1018.04,248,13.22,13.23,-76,1
1779155248,2026-05-19 03:47,100.00,988.21,1018.09,248,12.91,12.92,-76,1
1779155548,2026-05-19 03:52,100.00,988.18,1018.06,248,13.17,13.18,-76,1
1779155848,2026-05-19 03:57,100.00,988.16,1018.04,248,13.27,13.28,-76,1
1779156148,2026-05-19 04:02,100.00,988.14,1018.02,248,13.27,13.28,-76,1
1779156448,2026-05-19 04:07,100.00,988.14,1018.02,248,13.32,13.33,-76,1
1779156748,2026-05-19 04:12,100.00,988.13,1018.01,248,12.98,12.99,-77,1
1779157048,2026-05-19 04:17,100.00,988.15,1018.03,248,13.16,13.17,-76,1
1779157348,2026-05-19 04:22,100.00,988.19,1018.07,248,13.15,13.16,-75,1
1779157648,2026-05-19 04:27,100.00,988.22,1018.10,248,13.44,13.45,-76,1
1779157948,2026-05-19 04:32,100.00,988.24,1018.12,248,13.10,13.11,-76,1
1779158248,2026-05-19 04:37,100.00,988.20,1018.08,248,13.11,13.12,-76,1
1779158549,2026-05-19 04:42,100.00,988.21,1018.09,248,13.49,13.50,-77,1
1779158849,2026-05-19 04:47,100.00,988.18,1018.06,248,13.27,13.28,-76,1
1779159149,2026-05-19 04:52,100.00,988.29,1018.17,248,13.40,13.41,-76,1
1779159449,2026-05-19 04:57,100.00,988.34,1018.22,248,13.36,13.37,-76,1
1779159749,2026-05-19 05:02,100.00,988.40,1018.28,248,13.54,13.55,-76,1
1779160049,2026-05-19 05:07,100.00,988.38,1018.26,248,13.31,13.32,-77,1
1779160349,2026-05-19 05:12,100.00,988.48,1018.36,248,13.52,13.53,-75,1
1779160649,2026-05-19 05:17,100.00,988.49,1018.37,248,13.29,13.30,-76,1
1779160949,2026-05-19 05:22,100.00,988.47,1018.35,248,12.95,12.96,-76,1
1779161249,2026-05-19 05:27,100.00,988.53,1018.41,248,13.05,13.06,-76,1
1779161549,2026-05-19 05:32,100.00,988.60,1018.47,248,13.14,13.15,-77,1
1779161849,2026-05-19 05:37,100.00,988.61,1018.49,248,13.10,13.11,-76,1
1779162149,2026-05-19 05:42,100.00,988.63,1018.51,248,13.31,13.32,-77,1
1779162449,2026-05-19 05:47,100.00,988.59,1018.47,248,13.09,13.10,-77,1
1779162749,2026-05-19 05:52,100.00,988.56,1018.44,248,13.27,13.28,-76,1
1779163050,2026-05-19 05:57,100.00,988.59,1018.47,248,13.26,13.27,-77,1
1779163350,2026-05-19 06:02,100.00,988.65,1018.53,248,13.12,13.13,-76,1
1779163650,2026-05-19 06:07,100.00,988.62,1018.50,248,13.11,13.12,-76,1
1779163950,2026-05-19 06:12,100.00,988.69,1018.57,248,13.16,13.17,-76,1
1779164250,2026-05-19 06:17,100.00,988.70,1018.58,248,13.25,13.26,-76,1
1779164550,2026-05-19 06:22,100.00,988.71,1018.59,248,13.39,13.40,-76,1
1779164850,2026-05-19 06:27,100.00,988.75,1018.63,248,13.07,13.08,-77,1
1779165150,2026-05-19 06:32,100.00,988.73,1018.61,248,12.80,12.81,-77,1
1779165450,2026-05-19 06:37,100.00,988.82,1018.70,248,12.81,12.82,-77,1
1779165750,2026-05-19 06:42,100.00,988.93,1018.81,248,13.52,13.53,-75,1
1779166050,2026-05-19 06:47,100.00,988.99,1018.87,248,13.22,13.23,-76,1
1779166350,2026-05-19 06:52,100.00,989.05,1018.93,248,13.02,13.03,-78,1
1779166650,2026-05-19 06:57,100.00,989.13,1019.01,248,13.03,13.04,-76,1
1779166950,2026-05-19 07:02,100.00,989.17,1019.05,248,13.03,13.04,-77,1
1779167250,2026-05-19 07:07,100.00,989.20,1019.08,248,13.47,13.48,-76,1
1779167550,2026-05-19 07:12,100.00,989.21,1019.09,248,13.30,13.31,-78,1
1779167851,2026-05-19 07:17,100.00,989.26,1019.14,248,13.43,13.44,-80,1
1779168151,2026-05-19 07:22,100.00,989.22,1019.10,248,13.35,13.36,-77,1
1779168451,2026-05-19 07:27,100.00,989.23,1019.11,248,13.63,13.64,-79,1
1779168751,2026-05-19 07:32,100.00,989.28,1019.16,248,13.79,13.80,-79,1
1779169051,2026-05-19 07:37,100.00,989.29,1019.17,248,13.64,13.65,-77,1
1779169351,2026-05-19 07:42,100.00,989.35,1019.23,248,13.84,13.85,-81,1
1779169651,2026-05-19 07:47,100.00,989.35,1019.23,248,14.01,14.02,-80,1
1779169951,2026-05-19 07:52,100.00,989.33,1019.21,248,14.22,14.23,-84,1
1779170251,2026-05-19 07:57,100.00,989.35,1019.23,248,14.20,14.21,-79,1
1779170551,2026-05-19 08:02,100.00,989.38,1019.26,248,14.28,14.29,-82,1
1779170851,2026-05-19 08:07,100.00,989.43,1019.31,248,14.42,14.43,-81,1
1779171151,2026-05-19 08:12,100.00,989.48,1019.36,248,14.40,14.41,-80,1
1779171451,2026-05-19 08:17,100.00,989.49,1019.37,248,14.59,14.60,-81,1
1779171751,2026-05-19 08:22,100.00,989.51,1019.39,248,14.53,14.54,-78,1
1779172051,2026-05-19 08:27,100.00,989.53,1019.41,248,14.56,14.57,-82,1
1779172352,2026-05-19 08:32,100.00,989.54,1019.42,248,14.71,14.72,-78,1
1779172652,2026-05-19 08:37,100.00,989.58,1019.46,248,14.70,14.71,-82,1
1779172952,2026-05-19 08:42,100.00,989.60,1019.48,248,14.86,14.87,-77,1
1779173252,2026-05-19 08:47,100.00,989.59,1019.47,248,15.08,15.09,-77,1
1779173552,2026-05-19 08:52,97.87,989.59,1019.47,248,15.06,14.74,-77,1
1779173852,2026-05-19 08:57,96.89,989.60,1019.48,248,15.31,14.83,-77,1
1779174152,2026-05-19 09:02,95.41,989.60,1019.48,248,16.11,15.39,-79,1
1779174452,2026-05-19 09:07,94.20,989.65,1019.53,248,16.02,15.10,-77,1
1779174752,2026-05-19 09:12,92.79,989.64,1019.52,248,16.01,14.86,-78,1
1779175052,2026-05-19 09:17,92.06,989.67,1019.54,248,16.24,14.96,-77,1
1779175352,2026-05-19 09:22,89.32,989.70,1019.58,248,16.57,14.82,-77,1
1779175652,2026-05-19 09:27,88.42,989.69,1019.57,248,15.81,13.91,-79,1
1779175952,2026-05-19 09:32,89.74,989.69,1019.57,248,16.25,14.58,-77,1
1779176252,2026-05-19 09:37,88.26,989.72,1019.60,248,16.08,14.15,-76,1
1779176552,2026-05-19 09:42,86.99,989.68,1019.56,248,16.37,14.21,-80,1
1779176852,2026-05-19 09:47,86.43,989.74,1019.62,248,16.49,14.23,-82,1
1779177152,2026-05-19 09:52,84.22,989.78,1019.66,248,16.68,14.02,-79,1
1779177453,2026-05-19 09:57,82.96,989.84,1019.72,248,16.63,13.74,-79,1
1779177753,2026-05-19 10:02,83.16,989.87,1019.75,248,16.54,13.69,-77,1
1779178053,2026-05-19 10:07,84.05,989.87,1019.75,248,16.40,13.71,-75,1
1779178353,2026-05-19 10:12,84.59,989.88,1019.76,248,16.94,14.34,-74,1
1779178653,2026-05-19 10:17,83.80,989.95,1019.83,248,16.97,14.22,-74,1
1779178953,2026-05-19 10:22,82.56,989.89,1019.77,248,17.11,14.13,-75,1
1779179253,2026-05-19 10:27,81.37,989.94,1019.82,248,17.00,13.80,-74,1
1779179553,2026-05-19 10:32,82.59,990.00,1019.88,248,16.69,13.73,-75,1
1779179853,2026-05-19 10:37,84.76,990.02,1019.90,248,16.81,14.24,-72,1
1779180153,2026-05-19 10:42,83.10,990.09,1019.97,248,16.89,14.02,-77,1
1779180453,2026-05-19 10:47,83.16,990.08,1019.96,248,16.84,13.98,-74,1
1779180753,2026-05-19 10:52,83.83,990.01,1019.89,248,17.06,14.32,-76,1
1779181053,2026-05-19 10:57,81.36,990.01,1019.89,248,17.75,14.53,-76,1
1779181353,2026-05-19 11:02,77.19,989.97,1019.85,248,18.82,14.76,-78,1
1779181654,2026-05-19 11:07,73.43,989.98,1019.86,248,18.65,13.82,-76,1
1779181954,2026-05-19 11:12,73.39,989.93,1019.81,248,18.25,13.43,-75,1
1779182254,2026-05-19 11:17,74.89,989.98,1019.86,248,18.04,13.54,-80,1
1779182554,2026-05-19 11:22,75.82,990.05,1019.93,248,17.95,13.64,-77,1
1779182854,2026-05-19 11:27,75.51,990.12,1020.00,248,18.07,13.69,-77,1
1779183154,2026-05-19 11:32,76.00,990.08,1019.96,248,18.77,14.47,-78,1
1779183454,2026-05-19 11:37,75.29,990.10,1019.98,248,18.65,14.21,-72,1
1779183754,2026-05-19 11:42,73.56,990.11,1019.99,248,18.64,13.84,-78,1
1779184054,2026-05-19 11:47,72.61,990.02,1019.90,248,19.42,14.39,-80,1
1779184354,2026-05-19 11:52,67.58,989.97,1019.85,248,20.96,14.75,-75,1
1779184654,2026-05-19 11:57,63.62,989.96,1019.84,248,21.16,14.01,-74,1
1779184954,2026-05-19 12:02,60.93,990.00,1019.88,248,20.70,12.91,-72,1
1779185254,2026-05-19 12:07,62.93,990.05,1019.93,248,20.18,12.91,-74,1
1779185554,2026-05-19 12:12,65.13,990.07,1019.95,248,19.36,12.66,-76,1
1779185854,2026-05-19 12:17,68.12,990.09,1019.97,248,19.04,13.04,-76,1
1779186154,2026-05-19 12:22,67.53,990.20,1020.08,248,19.07,12.94,-76,1
1779186455,2026-05-19 12:27,69.53,990.29,1020.17,248,18.72,13.05,-76,1
1779186755,2026-05-19 12:32,69.48,990.31,1020.19,248,18.79,13.10,-79,1
1779187055,2026-05-19 12:37,69.15,990.30,1020.18,248,18.87,13.11,-76,1
1779187355,2026-05-19 12:42,69.50,990.30,1020.18,248,19.04,13.35,-76,1
1779187655,2026-05-19 12:47,67.74,990.30,1020.18,248,19.33,13.23,-76,1
1779187955,2026-05-19 12:52,66.92,990.37,1020.25,248,19.54,13.25,-77,1
1779188255,2026-05-19 12:57,66.43,990.37,1020.25,248,19.02,12.64,-75,1
1779188555,2026-05-19 13:02,66.61,990.38,1020.26,248,19.05,12.71,-76,1
1779188855,2026-05-19 13:07,67.54,990.44,1020.32,248,18.87,12.75,-74,1
1779189155,2026-05-19 13:12,67.63,990.42,1020.30,248,19.10,12.99,-78,1
1779189455,2026-05-19 13:17,67.58,990.47,1020.35,248,19.01,12.89,-73,1
1779189755,2026-05-19 13:22,67.58,990.53,1020.41,248,18.85,12.74,-77,1
1779190055,2026-05-19 13:27,68.42,990.54,1020.42,248,18.84,12.92,-77,1
1779190355,2026-05-19 13:32,68.90,990.55,1020.43,248,18.99,13.17,-76,1
1779190655,2026-05-19 13:37,68.80,990.52,1020.40,248,19.05,13.20,-73,1
1779190955,2026-05-19 13:42,67.67,990.54,1020.42,248,19.17,13.07,-78,1
1779191255,2026-05-19 13:47,67.65,990.47,1020.35,248,19.29,13.18,-81,1
1779191556,2026-05-19 13:52,66.96,990.51,1020.39,248,19.15,12.88,-78,1
1779191856,2026-05-19 13:57,65.73,990.51,1020.39,248,19.42,12.86,-76,1
1779192156,2026-05-19 14:02,65.99,990.56,1020.44,248,19.19,12.70,-77,1
1779192456,2026-05-19 14:07,65.99,990.55,1020.43,248,19.56,13.05,-76,1
1779192756,2026-05-19 14:12,65.08,990.60,1020.48,248,19.21,12.51,-78,1
1779193056,2026-05-19 14:17,65.04,990.62,1020.50,248,19.16,12.45,-76,1
1779193356,2026-05-19 14:22,65.20,990.60,1020.48,248,19.68,12.98,-78,1
1779193656,2026-05-19 14:27,65.28,990.57,1020.45,248,19.72,13.04,-79,1
1779193956,2026-05-19 14:32,62.72,990.49,1020.37,248,20.05,12.74,-76,1
1779194256,2026-05-19 14:37,62.70,990.50,1020.38,248,20.42,13.08,-76,1
1779194556,2026-05-19 14:42,63.29,990.50,1020.38,248,19.99,12.82,-76,1
1779194856,2026-05-19 14:47,63.23,990.49,1020.37,248,20.04,12.85,-75,1
1779195156,2026-05-19 14:52,63.36,990.50,1020.38,248,20.21,13.05,-74,1
1779195456,2026-05-19 14:57,62.71,990.52,1020.39,248,20.24,12.92,-76,1
1779195757,2026-05-19 15:02,63.39,990.46,1020.34,248,19.85,12.71,-75,1
1779196057,2026-05-19 15:07,64.52,990.48,1020.36,248,19.78,12.92,-74,1
1779196357,2026-05-19 15:12,64.69,990.51,1020.39,248,20.16,13.32,-79,1
1779196657,2026-05-19 15:17,63.47,990.53,1020.41,248,19.98,12.85,-79,1
1779196957,2026-05-19 15:22,63.02,990.58,1020.46,248,19.91,12.68,-79,1
1779197257,2026-05-19 15:27,64.03,990.57,1020.45,248,19.90,12.91,-79,1
1779197557,2026-05-19 15:32,63.60,990.52,1020.40,248,19.70,12.62,-80,1
1779197857,2026-05-19 15:37,64.24,990.49,1020.37,248,19.68,12.76,-80,1
1779198157,2026-05-19 15:42,64.50,990.51,1020.39,248,19.78,12.91,-80,1
1779198457,2026-05-19 15:47,64.15,990.48,1020.36,248,19.72,12.77,-79,1
1779198757,2026-05-19 15:52,64.39,990.49,1020.37,248,19.67,12.78,-80,1
1779199057,2026-05-19 15:57,63.16,990.38,1020.25,248,19.91,12.71,-80,1
1779199357,2026-05-19 16:02,62.38,990.44,1020.32,248,19.81,12.43,-77,1
1779199657,2026-05-19 16:07,63.18,990.52,1020.40,248,19.57,12.40,-77,1
1779199957,2026-05-19 16:12,63.71,990.48,1020.36,248,19.47,12.43,-77,1
1779200258,2026-05-19 16:17,63.26,990.45,1020.33,248,19.58,12.43,-80,1
1779200558,2026-05-19 16:22,63.91,990.43,1020.31,248,19.61,12.61,-80,1
1779200858,2026-05-19 16:27,63.21,990.43,1020.31,248,19.62,12.45,-80,1
1779201158,2026-05-19 16:32,63.34,990.41,1020.29,248,19.39,12.26,-78,1
1779201458,2026-05-19 16:37,65.40,990.37,1020.25,248,19.56,12.91,-79,1
1779201758,2026-05-19 16:42,62.24,990.35,1020.22,248,19.97,12.55,-79,1
1779202058,2026-05-19 16:47,60.73,990.34,1020.22,248,20.28,12.47,-79,1
1779202358,2026-05-19 16:52,60.49,990.35,1020.23,248,20.19,12.32,-79,1
1779202658,2026-05-19 16:57,61.85,990.31,1020.19,248,19.67,12.17,-79,1
1779202958,2026-05-19 17:02,61.23,990.31,1020.18,248,19.65,12.00,-79,1
1779203258,2026-05-19 17:07,60.98,990.27,1020.15,248,19.43,11.73,-78,1
1779203558,2026-05-19 17:12,61.17,990.29,1020.17,248,19.32,11.67,-78,1
1779203858,2026-05-19 17:17,63.05,990.35,1020.23,248,19.09,11.91,-77,1
1779204158,2026-05-19 17:22,63.70,990.37,1020.25,248,19.07,12.05,-77,1
1779204458,2026-05-19 17:27,63.00,990.35,1020.23,248,19.34,12.14,-76,1
1779204758,2026-05-19 17:32,62.80,990.37,1020.25,248,19.27,12.02,-77,1
1779205058,2026-05-19 17:37,62.87,990.30,1020.18,248,19.35,12.11,-77,1
1779205359,2026-05-19 17:42,62.50,990.28,1020.16,248,19.40,12.07,-77,1
1779205659,2026-05-19 17:47,62.46,990.25,1020.13,248,19.44,12.10,-78,1
1779205959,2026-05-19 17:52,61.96,990.31,1020.19,248,19.57,12.10,-78,1
1779206259,2026-05-19 17:57,62.08,990.32,1020.20,248,19.32,11.89,-77,1
1779206559,2026-05-19 18:02,62.47,990.29,1020.17,248,19.17,11.85,-77,1
1779206859,2026-05-19 18:07,63.71,990.30,1020.18,248,19.09,12.07,-76,1
1779207159,2026-05-19 18:12,64.45,990.34,1020.22,248,18.96,12.12,-78,1
1779207459,2026-05-19 18:17,64.84,990.31,1020.19,248,18.99,12.24,-77,1
1779207759,2026-05-19 18:22,65.45,990.39,1020.27,248,18.90,12.30,-79,1
1779208059,2026-05-19 18:27,65.25,990.37,1020.25,248,18.89,12.24,-78,1
1779208359,2026-05-19 18:32,65.36,990.36,1020.23,248,18.85,12.23,-78,1
1779208659,2026-05-19 18:37,66.26,990.39,1020.27,248,18.70,12.29,-80,1
1779208959,2026-05-19 18:42,65.88,990.45,1020.33,248,18.82,12.32,-78,1
1779209259,2026-05-19 18:47,66.06,990.46,1020.33,248,18.73,12.28,-79,1
1779209559,2026-05-19 18:52,66.36,990.48,1020.36,248,18.77,12.38,-79,1
1779209860,2026-05-19 18:57,66.14,990.46,1020.34,248,18.73,12.30,-79,1
1779210160,2026-05-19 19:02,66.45,990.51,1020.38,248,18.78,12.42,-80,1
1779210460,2026-05-19 19:07,65.72,990.52,1020.40,248,18.68,12.15,-80,1
1779210760,2026-05-19 19:12,66.35,990.48,1020.36,248,18.53,12.16,-79,1
1779211060,2026-05-19 19:17,67.23,990.48,1020.36,248,18.54,12.36,-78,1
1779211360,2026-05-19 19:22,67.71,990.45,1020.32,248,18.46,12.40,-78,1
1779211660,2026-05-19 19:27,67.45,990.50,1020.38,248,18.18,12.07,-80,1
1779211960,2026-05-19 19:32,68.00,990.57,1020.45,248,18.18,12.19,-78,1
1779212260,2026-05-19 19:37,69.00,990.60,1020.47,248,18.02,12.26,-78,1
1779212560,2026-05-19 19:42,69.85,990.57,1020.45,248,17.87,12.31,-78,1
1779212860,2026-05-19 19:47,71.24,990.62,1020.50,248,17.79,12.53,-77,1
1779213160,2026-05-19 19:52,72.63,990.71,1020.59,248,17.58,12.62,-78,1
1779213460,2026-05-19 19:57,74.08,990.71,1020.59,248,17.47,12.82,-78,1
1779213760,2026-05-19 20:02,75.29,990.76,1020.64,248,17.16,12.76,-78,1
1779214060,2026-05-19 20:07,76.54,990.80,1020.68,248,17.11,12.97,-78,1
1779214361,2026-05-19 20:12,77.45,990.85,1020.73,248,17.04,13.08,-78,1
1779214661,2026-05-19 20:17,78.63,990.82,1020.70,248,16.98,13.26,-79,1
1779214961,2026-05-19 20:22,80.20,990.79,1020.66,248,16.72,13.31,-79,1
1779215261,2026-05-19 20:27,81.05,990.90,1020.78,248,16.78,13.52,-80,1
1779215561,2026-05-19 20:32,83.08,990.91,1020.79,248,16.22,13.36,-80,1
1779215861,2026-05-19 20:37,82.57,990.97,1020.85,248,16.49,13.53,-80,1
1779216161,2026-05-19 20:42,83.40,991.03,1020.91,248,16.21,13.41,-80,1
1779216461,2026-05-19 20:47,84.55,991.13,1021.01,248,16.13,13.54,-79,1
1779216761,2026-05-19 20:52,87.03,991.25,1021.13,248,15.67,13.53,-80,1
1779217061,2026-05-19 20:57,88.29,991.27,1021.15,248,16.27,14.34,-80,1
1779217361,2026-05-19 21:02,88.03,991.38,1021.25,248,15.77,13.81,-79,1
1779217661,2026-05-19 21:07,88.96,991.34,1021.22,248,15.82,14.02,-79,1
1779217961,2026-05-19 21:12,90.47,991.39,1021.27,248,15.15,13.61,-79,1
1779218261,2026-05-19 21:17,93.02,991.45,1021.33,248,14.93,13.82,-78,1
1779218561,2026-05-19 21:22,95.90,991.48,1021.36,248,14.56,13.92,-79,1
1779218862,2026-05-19 21:27,95.71,991.48,1021.36,248,14.97,14.30,-78,1
1779219162,2026-05-19 21:32,98.11,991.53,1021.41,248,14.61,14.33,-79,1
1779219462,2026-05-19 21:37,99.33,991.55,1021.43,248,14.97,14.88,-79,1
1779219762,2026-05-19 21:42,99.25,991.55,1021.42,248,14.40,14.30,-79,1
1779220062,2026-05-19 21:47,98.05,991.59,1021.47,248,14.90,14.61,-79,1
1779220362,2026-05-19 21:52,98.09,991.55,1021.43,248,14.65,14.36,-79,1
1779220662,2026-05-19 21:57,99.65,991.56,1021.44,248,14.17,14.13,-80,1
1779220962,2026-05-19 22:02,98.74,991.56,1021.43,248,14.52,14.34,-79,1
1779221262,2026-05-19 22:07,100.00,991.65,1021.53,248,13.86,13.87,-79,1
1779221562,2026-05-19 22:12,100.00,991.67,1021.55,248,14.36,14.37,-79,1
1779221862,2026-05-19 22:17,100.00,991.64,1021.52,248,14.26,14.27,-78,1
1779222162,2026-05-19 22:22,100.00,991.65,1021.53,248,14.03,14.04,-78,1
1779222462,2026-05-19 22:27,100.00,991.72,1021.60,248,13.71,13.72,-79,1
1779222762,2026-05-19 22:32,100.00,991.78,1021.66,248,14.34,14.35,-78,1
1779223062,2026-05-19 22:37,100.00,991.79,1021.67,248,13.85,13.86,-79,1
1779223362,2026-05-19 22:42,100.00,991.76,1021.64,248,13.61,13.62,-78,1
1779223663,2026-05-19 22:47,100.00,991.80,1021.68,248,13.46,13.47,-79,1
1779223963,2026-05-19 22:52,100.00,991.83,1021.71,248,13.22,13.23,-78,1
1779224263,2026-05-19 22:57,100.00,991.83,1021.71,248,13.67,13.68,-79,1
1779224563,2026-05-19 23:02,100.00,991.89,1021.77,248,13.38,13.39,-78,1
1779224863,2026-05-19 23:07,100.00,991.94,1021.82,248,13.32,13.33,-79,1
1779225163,2026-05-19 23:12,100.00,991.99,1021.87,248,12.99,13.00,-78,1
1779225463,2026-05-19 23:17,100.00,991.92,1021.80,248,13.03,13.04,-79,1
1779225763,2026-05-19 23:22,100.00,991.91,1021.79,248,13.36,13.37,-79,1
1779226063,2026-05-19 23:27,100.00,991.92,1021.80,248,13.42,13.43,-80,1
1779226363,2026-05-19 23:32,100.00,991.91,1021.79,248,13.23,13.24,-78,1
1779226663,2026-05-19 23:37,100.00,991.90,1021.78,248,13.08,13.09,-78,1
1779226963,2026-05-19 23:42,100.00,991.93,1021.81,248,12.77,12.78,-78,1
1779227263,2026-05-19 23:47,100.00,992.01,1021.89,248,12.68,12.69,-79,1
1779227563,2026-05-19 23:52,100.00,991.99,1021.87,248,12.74,12.75,-78,1
1779227863,2026-05-19 23:57,100.00,992.11,1021.99,248,13.20,13.21,-78,1