1779228163,2026-05-20 00:02,100.00,992.13,1022.01,248,13.06,13.07,-78,1
1779228464,2026-05-20 00:07,100.00,992.10,1021.98,248,12.88,12.89,-78,1
1779228764,2026-05-20 00:12,100.00,992.17,1022.05,248,12.59,12.60,-78,1
1779229064,2026-05-20 00:17,100.00,992.23,1022.11,248,12.76,12.77,-78,1
1779229364,2026-05-20 00:22,100.00,992.21,1022.09,248,12.44,12.45,-79,1
1779229664,2026-05-20 00:27,100.00,992.21,1022.09,248,13.10,13.11,-79,1
1779229964,2026-05-20 00:32,98.15,992.20,1022.08,248,12.82,12.55,-80,1
1779230264,2026-05-20 00:37,98.59,992.25,1022.13,248,11.97,11.77,-79,1
1779230564,2026-05-20 00:42,98.15,992.20,1022.08,248,12.37,12.10,-80,1
1779230864,2026-05-20 00:47,99.05,992.23,1022.11,248,12.23,12.09,-78,1
1779231164,2026-05-20 00:52,100.00,992.29,1022.16,248,11.68,11.69,-80,1
1779231464,2026-05-20 00:57,100.00,992.32,1022.20,248,11.65,11.66,-79,1
1779231764,2026-05-20 01:02,100.00,992.36,1022.24,248,11.86,11.87,-79,1
1779232064,2026-05-20 01:07,100.00,992.39,1022.27,248,11.67,11.68,-78,1
1779232364,2026-05-20 01:12,100.00,992.37,1022.25,248,12.46,12.47,-79,1
1779232664,2026-05-20 01:17,98.92,992.30,1022.17,248,12.43,12.27,-80,1
1779232964,2026-05-20 01:22,98.51,992.28,1022.16,248,11.76,11.54,-79,1
1779233265,2026-05-20 01:27,100.00,992.28,1022.16,248,11.41,11.42,-79,1
1779233565,2026-05-20 01:32,100.00,992.26,1022.14,248,12.04,12.05,-79,1
1779233865,2026-05-20 01:37,100.00,992.29,1022.17,248,11.67,11.68,-79,1
1779234165,2026-05-20 01:42,100.00,992.34,1022.22,248,11.14,11.15,-78,1
1779234465,2026-05-20 01:47,100.00,992.27,1022.15,248,11.01,11.02,-78,1
1779234765,2026-05-20 01:52,100.00,992.27,1022.15,248,10.92,10.93,-79,1
1779235065,2026-05-20 01:57,100.00,992.25,1022.13,248,10.85,10.86,-79,1
1779235365,2026-05-20 02:02,100.00,992.28,1022.16,248,11.70,11.71,-78,1
1779235665,2026-05-20 02:07,100.00,992.24,1022.12,248,10.91,10.92,-77,1
1779235965,2026-05-20 02:12,100.00,992.27,1022.15,248,10.66,10.67,-77,1
1779236265,2026-05-20 02:17,100.00,992.35,1022.23,248,10.69,10.70,-77,1
1779236565,2026-05-20 02:22,100.00,992.30,1022.18,248,10.74,10.75,-78,1
1779236865,2026-05-20 02:27,100.00,992.30,1022.18,248,11.27,11.28,-77,1
1779237165,2026-05-20 02:32,100.00,992.30,1022.18,248,11.01,11.02,-77,1
1779237465,2026-05-20 02:37,100.00,992.35,1022.23,248,10.95,10.96,-77,1
1779237765,2026-05-20 02:42,100.00,992.30,1022.18,248,11.09,11.10,-78,1
1779238065,2026-05-20 02:47,100.00,992.21,1022.09,248,10.83,10.84,-77,1
1779238366,2026-05-20 02:52,100.00,992.25,1022.12,248,10.56,10.57,-78,1
1779238666,2026-05-20 02:57,100.00,992.30,1022.18,248,10.59,10.60,-77,1
1779238966,2026-05-20 03:02,100.00,992.29,1022.17,248,10.66,10.67,-77,1
1779239266,2026-05-20 03:07,100.00,992.24,1022.12,248,10.61,10.62,-77,1
1779239566,2026-05-20 03:12,100.00,992.23,1022.11,248,11.22,11.23,-79,1
1779239866,2026-05-20 03:17,100.00,992.20,1022.08,248,11.60,11.61,-78,1
1779240166,2026-05-20 03:22,98.60,992.15,1022.03,248,11.40,11.20,-79,1
1779240466,2026-05-20 03:27,94.81,992.15,1022.03,248,11.18,10.39,-77,1
1779240766,2026-05-20 03:32,92.00,992.18,1022.06,248,11.17,9.93,-78,1
1779241066,2026-05-20 03:37,90.84,992.12,1022.00,248,10.70,9.27,-78,1
1779241366,2026-05-20 03:42,92.51,992.10,1021.98,248,10.34,9.19,-77,1
1779241666,2026-05-20 03:47,94.51,992.12,1022.00,248,10.24,9.41,-77,1
1779241966,2026-05-20 03:52,96.53,992.07,1021.95,248,10.15,9.63,-77,1
1779242267,2026-05-20 03:57,98.93,992.07,1021.95,248,9.95,9.80,-77,1
1779242567,2026-05-20 04:02,100.00,992.14,1022.02,248,10.14,10.15,-78,1
1779242867,2026-05-20 04:07,100.00,992.21,1022.09,248,10.02,10.03,-78,1
1779243167,2026-05-20 04:12,100.00,992.23,1022.11,248,10.04,10.05,-77,1
1779243467,2026-05-20 04:17,100.00,992.25,1022.13,248,10.08,10.09,-77,1
1779243767,2026-05-20 04:22,100.00,992.28,1022.16,248,10.05,10.06,-77,1
1779244067,2026-05-20 04:27,100.00,992.28,1022.16,248,9.76,9.77,-78,1
1779244367,2026-05-20 04:32,100.00,992.32,1022.20,248,9.71,9.72,-78,1
1779244667,2026-05-20 04:37,100.00,992.31,1022.19,248,9.73,9.74,-78,1
1779244967,2026-05-20 04:42,100.00,992.33,1022.21,248,10.01,10.02,-78,1
1779245267,2026-05-20 04:47,99.31,992.34,1022.22,248,10.18,10.08,-77,1
1779245567,2026-05-20 04:52,96.06,992.35,1022.23,248,10.21,9.62,-78,1
1779245867,2026-05-20 04:57,93.52,992.38,1022.26,248,10.23,9.24,-77,1
1779246167,2026-05-20 05:02,93.46,992.41,1022.29,248,10.10,9.10,-77,1
1779246467,2026-05-20 05:07,94.79,992.41,1022.29,248,10.47,9.68,-79,1
1779246767,2026-05-20 05:12,95.94,992.44,1022.32,248,10.26,9.65,-76,1
1779247067,2026-05-20 05:17,98.50,992.45,1022.33,248,10.17,9.95,-77,1
1779247367,2026-05-20 05:22,100.00,992.45,1022.33,248,10.44,10.45,-77,1
1779247667,2026-05-20 05:27,100.00,992.46,1022.34,248,10.95,10.96,-77,1
1779247968,2026-05-20 05:32,98.68,992.55,1022.43,248,11.41,11.22,-77,1
1779248268,2026-05-20 05:37,95.95,992.53,1022.41,248,12.23,11.61,-77,1
1779248568,2026-05-20 05:42,93.18,992.53,1022.41,248,12.37,11.31,-77,1
1779248868,2026-05-20 05:47,91.36,992.52,1022.40,248,12.62,11.26,-78,1
1779249168,2026-05-20 05:52,86.67,992.51,1022.39,248,13.65,11.48,-78,1
1779249468,2026-05-20 05:57,79.86,992.46,1022.34,248,14.51,11.09,-78,1
1779249769,2026-05-20 06:02,74.20,992.51,1022.39,248,15.20,10.65,-78,1
1779250069,2026-05-20 06:07,71.95,992.51,1022.39,248,15.71,10.68,-77,1
1779250369,2026-05-20 06:12,68.62,992.48,1022.36,248,16.14,10.38,-78,1
1779250669,2026-05-20 06:17,66.85,992.51,1022.39,248,16.73,10.55,-78,1
1779250969,2026-05-20 06:22,64.69,992.50,1022.38,248,17.34,10.64,-79,1
1779251269,2026-05-20 06:27,63.38,992.53,1022.41,248,17.83,10.80,-78,1
1779251569,2026-05-20 06:32,63.03,992.57,1022.45,248,17.96,10.84,-77,1
1779251869,2026-05-20 06:37,63.11,992.64,1022.52,248,18.11,11.00,-78,1
1779252169,2026-05-20 06:42,61.91,992.65,1022.52,248,18.45,11.03,-79,1
1779252469,2026-05-20 06:47,61.25,992.65,1022.53,248,18.98,11.37,-79,1
1779252769,2026-05-20 06:52,61.80,992.66,1022.54,248,19.40,11.90,-78,1
1779253070,2026-05-20 06:57,62.36,992.69,1022.57,248,19.75,12.37,-79,1
1779253370,2026-05-20 07:02,65.33,992.73,1022.61,248,19.88,13.20,-80,1
1779253670,2026-05-20 07:07,67.23,992.75,1022.63,248,19.67,13.44,-79,1
1779253970,2026-05-20 07:12,68.50,992.82,1022.69,248,19.80,13.85,-74,1
1779254270,2026-05-20 07:17,69.46,992.80,1022.68,248,20.26,14.51,-78,1
1779254570,2026-05-20 07:22,69.01,992.86,1022.74,248,20.56,14.70,-75,1
1779254870,2026-05-20 07:27,68.26,992.87,1022.75,248,21.09,15.03,-77,1
1779255170,2026-05-20 07:32,66.82,992.90,1022.78,248,21.82,15.40,-76,1
1779255470,2026-05-20 07:37,65.75,992.94,1022.82,248,21.89,15.21,-74,1
1779255770,2026-05-20 07:42,63.92,992.98,1022.86,248,22.66,15.50,-72,1
1779256070,2026-05-20 07:47,61.43,993.01,1022.89,248,24.01,16.15,-75,1
1779256370,2026-05-20 07:52,57.66,993.07,1022.95,248,24.41,15.54,-74,1
1779256670,2026-05-20 07:57,56.54,993.13,1023.01,248,24.51,15.33,-76,1
1779256970,2026-05-20 08:02,57.90,993.17,1023.04,248,24.02,15.24,-73,1
1779257270,2026-05-20 08:07,57.84,993.14,1023.02,248,24.11,15.31,-74,1
1779257570,2026-05-20 08:12,57.70,993.09,1022.97,248,24.17,15.32,-75,1
1779257871,2026-05-20 08:17,57.49,993.06,1022.94,248,24.74,15.80,-75,1
1779258171,2026-05-20 08:22,55.60,993.08,1022.96,248,24.79,15.33,-75,1
1779258471,2026-05-20 08:27,55.98,993.03,1022.91,248,24.73,15.38,-75,1
1779258771,2026-05-20 08:32,55.44,993.02,1022.90,248,24.79,15.28,-75,1
1779259071,2026-05-20 08:37,56.02,992.96,1022.84,248,25.45,16.06,-74,1
1779259371,2026-05-20 08:42,54.38,993.04,1022.92,248,25.73,15.85,-76,1
1779259671,2026-05-20 08:47,53.26,993.07,1022.95,248,25.81,15.60,-72,1
1779259971,2026-05-20 08:52,51.80,993.07,1022.95,248,26.28,15.60,-75,1
1779260271,2026-05-20 08:57,50.44,993.07,1022.95,248,26.28,15.19,-74,1
1779260571,2026-05-20 09:02,52.52,993.15,1023.02,248,24.91,14.55,-76,1
1779260871,2026-05-20 09:07,54.32,993.19,1023.07,248,23.95,14.19,-77,1
1779261171,2026-05-20 09:12,53.85,993.15,1023.03,248,24.20,14.28,-78,1
1779261471,2026-05-20 09:17,51.73,993.19,1023.07,248,23.94,13.42,-80,1
1779261771,2026-05-20 09:22,51.14,993.08,1022.96,248,25.04,14.26,-77,1
1779262071,2026-05-20 09:27,48.36,993.07,1022.94,248,26.45,14.69,-74,1
1779262371,2026-05-20 09:32,46.81,993.05,1022.93,248,26.89,14.59,-75,1
1779262671,2026-05-20 09:37,46.98,993.05,1022.93,248,26.26,14.07,-70,1
1779262971,2026-05-20 09:42,48.25,993.12,1023.00,248,25.84,14.10,-73,1
1779263272,2026-05-20 09:47,47.17,993.09,1022.97,248,27.18,14.97,-74,1
1779263572,2026-05-20 09:52,46.44,993.14,1023.02,248,26.20,13.83,-73,1
1779263872,2026-05-20 09:57,48.17,993.12,1023.00,248,26.26,14.45,-74,1
1779264172,2026-05-20 10:02,45.39,993.07,1022.95,248,27.56,14.71,-74,1
1779264472,2026-05-20 10:07,43.33,993.12,1023.00,248,28.58,14.92,-76,1
1779264772,2026-05-20 10:12,43.44,993.10,1022.98,248,28.88,15.23,-75,1
1779265072,2026-05-20 10:17,42.95,993.23,1023.10,248,27.76,14.04,-76,1
1779265372,2026-05-20 10:22,46.11,993.22,1023.10,248,26.15,13.68,-74,1
1779265672,2026-05-20 10:27,46.19,993.14,1023.02,248,27.13,14.60,-75,1
1779265972,2026-05-20 10:32,42.06,993.10,1022.98,248,28.73,14.59,-75,1
1779266272,2026-05-20 10:37,42.68,993.10,1022.98,248,29.06,15.11,-74,1
1779266572,2026-05-20 10:42,43.28,993.14,1023.02,248,29.29,15.54,-79,1
1779266872,2026-05-20 10:47,41.21,993.15,1023.03,248,29.87,15.30,-76,1
1779267172,2026-05-20 10:52,40.58,993.08,1022.96,248,29.44,14.67,-76,1
1779267472,2026-05-20 10:57,38.82,993.09,1022.97,248,30.26,14.71,-75,1
1779267772,2026-05-20 11:02,39.16,993.14,1023.02,248,29.47,14.15,-76,1
1779268073,2026-05-20 11:07,41.13,993.19,1023.06,248,27.96,13.56,-73,1
1779268373,2026-05-20 11:12,43.02,993.17,1023.05,248,26.79,13.19,-74,1
1779268673,2026-05-20 11:17,45.53,993.07,1022.95,248,25.71,13.08,-72,1
1779268973,2026-05-20 11:22,45.09,993.01,1022.89,248,26.36,13.53,-77,1
1779269273,2026-05-20 11:27,42.12,992.97,1022.85,248,28.16,14.10,-74,1
1779269573,2026-05-20 11:32,39.37,992.90,1022.78,248,29.20,13.99,-77,1
1779269876,2026-05-20 11:37,40.12,992.97,1022.85,248,28.47,13.63,-74,1
1779270176,2026-05-20 11:42,39.26,992.96,1022.84,248,28.18,13.04,-76,1
1779270476,2026-05-20 11:47,40.51,992.95,1022.83,248,28.56,13.86,-76,1
1779270776,2026-05-20 11:52,40.45,992.97,1022.85,248,27.77,13.13,-74,1
1779271076,2026-05-20 11:57,41.99,993.01,1022.89,248,26.79,12.82,-73,1
1779271376,2026-05-20 12:02,45.03,993.05,1022.93,248,25.92,13.11,-72,1
1779271677,2026-05-20 12:07,42.67,993.02,1022.90,248,27.09,13.34,-76,1
1779271977,2026-05-20 12:12,37.88,992.97,1022.85,248,28.12,12.44,-75,1
1779272277,2026-05-20 12:17,39.14,992.95,1022.83,248,27.47,12.36,-74,1
1779272577,2026-05-20 12:22,41.05,992.96,1022.84,248,27.51,13.12,-75,1
1779272878,2026-05-20 12:27,39.38,992.93,1022.81,248,28.32,13.21,-74,1
1779273481,2026-05-20 12:38,39.72,992.89,1022.77,248,26.75,11.94,-69,1
1779273781,2026-05-20 12:43,40.96,992.84,1022.72,248,27.37,12.96,-72,1
1779274081,2026-05-20 12:48,39.61,992.84,1022.72,248,27.50,12.57,-72,1
1779274381,2026-05-20 12:53,41.34,992.82,1022.70,248,26.44,12.27,-75,1
1779274681,2026-05-20 12:58,42.24,992.74,1022.62,248,25.84,12.06,-75,1
1779274981,2026-05-20 13:03,43.48,992.66,1022.54,248,25.59,12.27,-75,1
1779275281,2026-05-20 13:08,43.69,992.58,1022.46,248,26.21,12.91,-73,1
1779275581,2026-05-20 13:13,42.32,992.54,1022.42,248,26.07,12.29,-74,1
1779275881,2026-05-20 13:18,42.63,992.48,1022.36,248,25.52,11.91,-73,1
1779276181,2026-05-20 13:23,44.88,992.43,1022.31,248,25.60,12.77,-71,1
1779276481,2026-05-20 13:28,43.42,992.36,1022.24,248,26.32,12.91,-73,1
1779276781,2026-05-20 13:33,40.80,992.32,1022.20,248,26.72,12.32,-72,1
1779277081,2026-05-20 13:38,40.62,992.27,1022.15,248,26.78,12.31,-73,1
1779277381,2026-05-20 13:43,38.88,992.24,1022.12,248,27.28,12.09,-75,1
1779277681,2026-05-20 13:48,38.83,992.16,1022.04,248,26.87,11.71,-72,1
1779277981,2026-05-20 13:53,39.26,992.18,1022.06,248,26.86,11.86,-76,1
1779278282,2026-05-20 13:58,39.35,992.05,1021.93,248,26.97,12.00,-75,1
1779278582,2026-05-20 14:03,38.93,992.11,1021.98,248,26.62,11.52,-76,1
1779278882,2026-05-20 14:08,39.82,992.12,1021.99,248,26.12,11.42,-74,1
1779279182,2026-05-20 14:13,40.00,992.06,1021.94,248,25.45,10.89,-77,1
1779279482,2026-05-20 14:18,40.61,992.06,1021.94,248,25.29,10.97,-76,1
1779279782,2026-05-20 14:23,39.84,992.02,1021.90,248,25.76,11.10,-76,1
1779280082,2026-05-20 14:28,39.91,992.03,1021.91,248,26.23,11.55,-74,1
1779280382,2026-05-20 14:33,38.06,992.00,1021.88,248,25.78,10.43,-72,1
1779280682,2026-05-20 14:38,39.58,992.01,1021.89,248,25.94,11.17,-73,1
1779280982,2026-05-20 14:43,41.85,992.01,1021.89,248,25.63,11.73,-72,1
1779281282,2026-05-20 14:48,40.65,991.98,1021.86,248,25.84,11.48,-76,1
1779281582,2026-05-20 14:53,39.98,991.99,1021.87,248,26.11,11.47,-74,1
1779281882,2026-05-20 14:58,37.85,991.92,1021.80,248,26.17,10.70,-74,1
1779282182,2026-05-20 15:03,39.10,991.88,1021.76,248,26.25,11.26,-77,1
1779282482,2026-05-20 15:08,37.66,991.85,1021.73,248,26.31,10.75,-76,1
1779282782,2026-05-20 15:13,37.01,991.88,1021.76,248,26.18,10.37,-74,1
1779283082,2026-05-20 15:18,38.15,991.91,1021.79,248,26.11,10.76,-78,1
1779283383,2026-05-20 15:23,39.29,991.83,1021.71,248,25.97,11.08,-77,1
1779283683,2026-05-20 15:28,38.38,991.89,1021.77,248,25.97,10.73,-80,1
1779283983,2026-05-20 15:33,38.69,991.91,1021.79,248,25.50,10.43,-77,1
1779284283,2026-05-20 15:38,40.32,991.92,1021.80,248,25.33,10.90,-79,1
1779284583,2026-05-20 15:43,39.42,991.91,1021.79,248,25.14,10.39,-79,1
1779284883,2026-05-20 15:48,40.58,991.88,1021.76,248,24.93,10.64,-79,1
1779285183,2026-05-20 15:53,39.12,991.85,1021.73,248,25.07,10.21,-79,1
1779285483,2026-05-20 15:58,39.75,991.86,1021.74,248,24.87,10.27,-78,1
1779285783,2026-05-20 16:03,40.52,991.84,1021.72,248,24.67,10.38,-77,1
1779286083,2026-05-20 16:08,40.36,991.82,1021.70,248,24.48,10.15,-79,1
1779286383,2026-05-20 16:13,40.03,991.68,1021.56,248,24.55,10.09,-80,1
1779286683,2026-05-20 16:18,39.84,991.54,1021.42,248,24.62,10.08,-79,1
1779286983,2026-05-20 16:23,38.80,991.53,1021.41,248,24.49,9.57,-79,1
1779287283,2026-05-20 16:28,39.91,991.60,1021.48,248,24.35,9.87,-79,1
1779287583,2026-05-20 16:33,40.46,991.56,1021.44,248,24.35,10.07,-79,1
1779287883,2026-05-20 16:38,39.65,991.49,1021.37,248,24.40,9.81,-78,1
1779288183,2026-05-20 16:43,39.99,991.55,1021.42,248,24.29,9.85,-79,1
1779288483,2026-05-20 16:48,40.86,991.50,1021.38,248,24.26,10.14,-79,1
1779288784,2026-05-20 16:53,39.03,991.48,1021.36,248,24.24,9.44,-79,1
1779289084,2026-05-20 16:58,40.07,991.49,1021.37,248,24.09,9.70,-79,1
1779289384,2026-05-20 17:03,40.39,991.46,1021.34,248,23.88,9.63,-79,1
1779289684,2026-05-20 17:08,40.03,991.42,1021.30,248,23.84,9.46,-79,1
1779289984,2026-05-20 17:13,39.71,991.35,1021.23,248,23.78,9.28,-79,1
1779290284,2026-05-20 17:18,41.02,991.33,1021.21,248,23.71,9.71,-79,1
1779290584,2026-05-20 17:23,40.21,991.30,1021.18,248,23.65,9.36,-79,1
1779290884,2026-05-20 17:28,40.05,991.29,1021.17,248,23.64,9.29,-79,1
1779291184,2026-05-20 17:33,41.00,991.26,1021.14,248,23.61,9.61,-79,1
1779291484,2026-05-20 17:38,40.45,991.26,1021.14,248,23.60,9.40,-79,1
1779291784,2026-05-20 17:43,40.91,991.28,1021.16,248,23.49,9.47,-79,1
1779292084,2026-05-20 17:48,41.43,991.34,1021.22,248,23.48,9.65,-79,1
1779292384,2026-05-20 17:53,41.03,991.36,1021.24,248,23.49,9.51,-79,1
1779292685,2026-05-20 17:58,41.36,991.37,1021.25,248,23.44,9.58,-79,1
1779292985,2026-05-20 18:03,41.25,991.41,1021.29,248,23.39,9.50,-79,1
1779293285,2026-05-20 18:08,41.10,991.42,1021.29,248,23.31,9.38,-79,1
1779293585,2026-05-20 18:13,41.51,991.44,1021.32,248,23.30,9.52,-78,1
1779293885,2026-05-20 18:18,41.42,991.42,1021.30,248,23.25,9.44,-79,1
1779294185,2026-05-20 18:23,41.51,991.46,1021.34,248,23.09,9.32,-78,1
1779294485,2026-05-20 18:28,41.45,991.46,1021.34,248,22.97,9.20,-79,1
1779294785,2026-05-20 18:33,42.09,991.49,1021.37,248,22.88,9.34,-79,1
1779295085,2026-05-20 18:38,41.61,991.47,1021.35,248,22.80,9.10,-79,1
1779295385,2026-05-20 18:43,42.06,991.49,1021.37,248,22.72,9.19,-78,1
1779295685,2026-05-20 18:48,42.08,991.47,1021.35,248,22.67,9.15,-79,1
1779295985,2026-05-20 18:53,42.27,991.45,1021.33,248,22.56,9.12,-79,1
1779296285,2026-05-20 18:58,42.43,991.41,1021.29,248,22.50,9.12,-79,1
1779296585,2026-05-20 19:03,42.71,991.44,1021.32,248,22.39,9.12,-79,1
1779296885,2026-05-20 19:08,43.70,991.49,1021.37,248,22.29,9.37,-79,1
1779297185,2026-05-20 19:13,44.03,991.51,1021.39,248,22.23,9.43,-78,1
1779297485,2026-05-20 19:18,44.17,991.50,1021.38,248,22.14,9.39,-79,1
1779297785,2026-05-20 19:23,44.66,991.49,1021.37,248,22.01,9.44,-79,1
1779298086,2026-05-20 19:28,45.11,991.52,1021.40,248,21.94,9.52,-80,1
1779298386,2026-05-20 19:33,45.55,991.51,1021.39,248,21.85,9.58,-79,1
1779298686,2026-05-20 19:38,45.83,991.54,1021.42,248,21.73,9.57,-79,1
1779298986,2026-05-20 19:43,45.42,991.58,1021.46,248,21.59,9.31,-79,1
1779299286,2026-05-20 19:48,45.87,991.59,1021.47,248,21.48,9.35,-79,1
1779299586,2026-05-20 19:53,46.16,991.61,1021.49,248,21.38,9.36,-80,1
1779299886,2026-05-20 19:58,46.78,991.61,1021.49,248,21.21,9.40,-80,1
1779300186,2026-05-20 20:03,46.98,991.66,1021.54,248,21.06,9.33,-79,1
1779300486,2026-05-20 20:08,47.47,991.71,1021.59,248,20.90,9.33,-80,1
1779300786,2026-05-20 20:13,48.47,991.75,1021.63,248,20.78,9.53,-79,1
1779301086,2026-05-20 20:18,48.52,991.79,1021.67,248,20.71,9.49,-79,1
1779301386,2026-05-20 20:23,48.87,991.86,1021.74,248,20.57,9.46,-79,1
1779301686,2026-05-20 20:28,49.69,991.96,1021.84,248,20.44,9.59,-79,1
1779301986,2026-05-20 20:33,49.75,992.04,1021.92,248,20.29,9.47,-79,1
1779302286,2026-05-20 20:38,50.38,992.12,1022.00,248,20.11,9.49,-78,1
1779302586,2026-05-20 20:43,52.23,992.23,1022.11,248,19.90,9.84,-79,1
1779302886,2026-05-20 20:48,53.03,992.30,1022.18,248,19.81,9.98,-78,1
1779303186,2026-05-20 20:53,53.58,992.37,1022.25,248,19.64,9.98,-78,1
1779303487,2026-05-20 20:58,54.09,992.44,1022.32,248,19.55,10.03,-79,1
1779303787,2026-05-20 21:03,55.16,992.50,1022.38,248,19.41,10.20,-79,1
1779304087,2026-05-20 21:08,56.06,992.54,1022.42,248,19.24,10.28,-79,1
1779304387,2026-05-20 21:13,56.60,992.52,1022.40,248,19.03,10.23,-78,1
1779304687,2026-05-20 21:18,57.09,992.59,1022.47,248,18.77,10.11,-79,1
1779304987,2026-05-20 21:23,58.43,992.62,1022.50,248,18.60,10.30,-79,1
1779305287,2026-05-20 21:28,59.50,992.70,1022.58,248,18.47,10.45,-78,1
1779305587,2026-05-20 21:33,60.86,992.71,1022.59,248,18.34,10.67,-79,1
1779305887,2026-05-20 21:38,61.83,992.74,1022.62,248,18.26,10.83,-79,1
1779306187,2026-05-20 21:43,62.78,992.75,1022.63,248,18.11,10.92,-78,1
1779306487,2026-05-20 21:48,64.04,992.78,1022.66,248,17.94,11.06,-79,1
1779306787,2026-05-20 21:53,65.17,992.80,1022.68,248,17.80,11.19,-78,1
1779307087,2026-05-20 21:58,66.29,992.81,1022.69,248,17.63,11.28,-79,1
1779307387,2026-05-20 22:03,66.83,992.81,1022.69,248,17.49,11.27,-78,1
1779307687,2026-05-20 22:08,67.08,992.84,1022.72,248,17.35,11.20,-78,1
1779307987,2026-05-20 22:13,67.28,992.83,1022.71,248,17.27,11.16,-78,1
1779308288,2026-05-20 22:18,66.63,992.86,1022.74,248,17.24,10.99,-78,1
1779308588,2026-05-20 22:23,67.35,992.87,1022.75,248,17.18,11.09,-78,1
1779308888,2026-05-20 22:28,68.55,992.85,1022.73,248,17.09,11.27,-78,1
1779309188,2026-05-20 22:33,69.94,992.88,1022.76,248,16.90,11.40,-78,1
1779309488,2026-05-20 22:38,70.67,992.84,1022.72,248,16.78,11.44,-79,1
1779309788,2026-05-20 22:43,71.16,992.88,1022.76,248,16.68,11.44,-79,1
1779310088,2026-05-20 22:48,69.12,992.87,1022.75,248,17.48,11.77,-79,1
1779310388,2026-05-20 22:53,67.78,992.93,1022.81,248,17.05,11.07,-79,1
1779310688,2026-05-20 22:58,69.67,992.96,1022.84,248,16.78,11.22,-79,1
1779310988,2026-05-20 23:03,71.59,993.00,1022.88,248,16.48,11.35,-79,1
1779311288,2026-05-20 23:08,72.94,992.98,1022.86,248,16.34,11.49,-78,1
1779311588,2026-05-20 23:13,73.96,992.96,1022.84,248,16.21,11.58,-79,1
1779311888,2026-05-20 23:18,74.54,993.01,1022.89,248,16.16,11.65,-80,1
1779312188,2026-05-20 23:23,75.08,993.04,1022.92,248,16.08,11.68,-79,1
1779312488,2026-05-20 23:28,75.91,993.12,1023.00,248,15.99,11.76,-80,1
1779312788,2026-05-20 23:33,77.11,993.14,1023.02,248,15.75,11.76,-80,1
1779313088,2026-05-20 23:38,78.56,993.15,1023.03,248,15.57,11.87,-79,1
1779313389,2026-05-20 23:43,79.88,993.14,1023.02,248,15.38,11.94,-79,1
1779313689,2026-05-20 23:48,80.51,993.17,1023.05,248,15.30,11.98,-80,1
1779313989,2026-05-20 23:53,81.30,993.17,1023.04,248,15.23,12.06,-79,1
1779314289,2026-05-20 23:58,82.21,993.13,1023.01,248,15.16,12.16,-79,1