1779401016,2026-05-22 00:03,82.39,997.80,1027.68,248,16.31,13.32,-78,1
1779401316,2026-05-22 00:08,83.31,997.79,1027.67,248,16.12,13.30,-78,1
1779401616,2026-05-22 00:13,83.88,997.83,1027.71,248,16.00,13.29,-79,1
1779401916,2026-05-22 00:18,82.99,997.83,1027.71,248,15.99,13.12,-79,1
1779402217,2026-05-22 00:23,82.58,997.87,1027.75,248,16.01,13.06,-79,1
1779402517,2026-05-22 00:28,81.96,997.87,1027.75,248,15.94,12.88,-79,1
1779402817,2026-05-22 00:33,80.79,997.86,1027.74,248,16.05,12.76,-79,1
1779403117,2026-05-22 00:38,79.35,997.83,1027.71,248,16.29,12.72,-79,1
1779403417,2026-05-22 00:43,78.47,997.82,1027.70,248,16.25,12.51,-79,1
1779403717,2026-05-22 00:48,78.38,997.86,1027.74,248,16.12,12.37,-78,1
1779404017,2026-05-22 00:53,78.49,997.93,1027.81,248,16.05,12.32,-79,1
1779404317,2026-05-22 00:58,77.62,998.00,1027.88,248,16.15,12.25,-79,1
1779404617,2026-05-22 01:03,77.48,998.00,1027.88,248,16.09,12.16,-79,1
1779404917,2026-05-22 01:08,78.45,998.03,1027.90,248,15.91,12.18,-79,1
1779405218,2026-05-22 01:13,78.74,998.03,1027.91,248,15.82,12.15,-79,1
1779405518,2026-05-22 01:18,79.34,998.03,1027.91,248,15.76,12.21,-79,1
1779405818,2026-05-22 01:23,79.98,998.11,1027.99,248,15.60,12.17,-79,1
1779406118,2026-05-22 01:28,80.26,998.15,1028.03,248,15.53,12.16,-78,1
1779406418,2026-05-22 01:33,80.35,998.20,1028.07,248,15.49,12.14,-78,1
1779406718,2026-05-22 01:38,80.63,998.22,1028.10,248,15.43,12.13,-78,1
1779407018,2026-05-22 01:43,80.82,998.30,1028.18,248,15.34,12.08,-79,1
1779407318,2026-05-22 01:48,81.38,998.32,1028.20,248,15.21,12.06,-78,1
1779407618,2026-05-22 01:53,81.64,998.36,1028.24,248,15.19,12.08,-79,1
1779407918,2026-05-22 01:58,81.77,998.35,1028.23,248,15.08,12.00,-80,1
1779408219,2026-05-22 02:03,82.49,998.37,1028.25,248,14.89,11.95,-80,1
1779408519,2026-05-22 02:08,83.84,998.34,1028.22,248,14.59,11.90,-79,1
1779408819,2026-05-22 02:13,84.96,998.33,1028.21,248,14.47,11.99,-79,1
1779409119,2026-05-22 02:18,86.08,998.33,1028.21,248,14.33,12.05,-79,1
1779409419,2026-05-22 02:23,87.09,998.32,1028.20,248,14.20,12.09,-79,1
1779409719,2026-05-22 02:28,87.33,998.33,1028.21,248,14.21,12.15,-79,1
1779410019,2026-05-22 02:33,87.25,998.38,1028.26,248,14.25,12.17,-79,1
1779410319,2026-05-22 02:38,87.21,998.37,1028.25,248,14.21,12.13,-79,1
1779410619,2026-05-22 02:43,87.49,998.33,1028.21,248,14.14,12.10,-79,1
1779410919,2026-05-22 02:48,87.99,998.33,1028.21,248,14.04,12.09,-80,1
1779411219,2026-05-22 02:53,88.43,998.35,1028.23,248,13.93,12.06,-79,1
1779411520,2026-05-22 02:58,89.20,998.34,1028.22,248,13.81,12.07,-79,1
1779411820,2026-05-22 03:03,89.46,998.41,1028.29,248,13.85,12.16,-80,1
1779412120,2026-05-22 03:08,89.49,998.37,1028.25,248,13.80,12.11,-80,1
1779412420,2026-05-22 03:13,89.21,998.37,1028.25,248,14.06,12.32,-80,1
1779412720,2026-05-22 03:18,88.46,998.34,1028.22,248,14.00,12.13,-80,1
1779413020,2026-05-22 03:23,88.49,998.43,1028.31,248,13.88,12.02,-79,1
1779413320,2026-05-22 03:28,89.02,998.42,1028.30,248,13.79,12.02,-80,1
1779413620,2026-05-22 03:33,89.16,998.41,1028.29,248,13.85,12.11,-79,1
1779413920,2026-05-22 03:38,88.78,998.36,1028.24,248,13.87,12.06,-80,1
1779414220,2026-05-22 03:43,88.05,998.27,1028.15,248,14.03,12.09,-79,1
1779414520,2026-05-22 03:48,87.78,998.29,1028.17,248,13.90,11.92,-79,1
1779414820,2026-05-22 03:53,87.77,998.38,1028.26,248,13.83,11.85,-80,1
1779415121,2026-05-22 03:58,87.20,998.37,1028.25,248,14.02,11.94,-79,1
1779415421,2026-05-22 04:03,86.81,998.41,1028.28,248,13.90,11.75,-80,1
1779415721,2026-05-22 04:08,87.23,998.39,1028.27,248,13.80,11.73,-79,1
1779416021,2026-05-22 04:13,87.68,998.39,1028.27,248,13.71,11.71,-79,1
1779416321,2026-05-22 04:18,90.10,998.42,1028.30,248,13.04,11.47,-78,1
1779416621,2026-05-22 04:23,92.28,998.47,1028.35,248,12.91,11.70,-80,1
1779416921,2026-05-22 04:28,93.57,998.52,1028.40,248,12.79,11.79,-79,1
1779417221,2026-05-22 04:33,93.54,998.53,1028.41,248,12.91,11.90,-79,1
1779417521,2026-05-22 04:38,93.54,998.49,1028.37,248,12.83,11.83,-78,1
1779417821,2026-05-22 04:43,93.74,998.52,1028.40,248,12.79,11.82,-80,1
1779418121,2026-05-22 04:48,93.94,998.54,1028.42,248,12.72,11.78,-79,1
1779418421,2026-05-22 04:53,94.31,998.57,1028.45,248,12.92,12.04,-79,1
1779418722,2026-05-22 04:58,93.84,998.55,1028.43,248,12.78,11.82,-79,1
1779419022,2026-05-22 05:03,93.95,998.58,1028.46,248,12.91,11.97,-79,1
1779419322,2026-05-22 05:08,93.22,998.56,1028.43,248,13.33,12.27,-79,1
1779419622,2026-05-22 05:13,90.41,998.58,1028.46,248,13.98,12.45,-79,1
1779419922,2026-05-22 05:18,86.81,998.46,1028.34,248,14.57,12.41,-79,1
1779420222,2026-05-22 05:23,84.22,998.55,1028.43,248,14.86,12.23,-79,1
1779420522,2026-05-22 05:28,82.06,998.56,1028.44,248,15.07,12.04,-80,1
1779420822,2026-05-22 05:33,79.88,998.49,1028.37,248,15.68,12.23,-79,1
1779421122,2026-05-22 05:38,76.37,998.47,1028.35,248,16.31,12.16,-79,1
1779421422,2026-05-22 05:43,76.13,998.53,1028.41,248,15.72,11.54,-79,1
1779421723,2026-05-22 05:48,75.96,998.47,1028.35,248,16.21,11.98,-80,1
1779422023,2026-05-22 05:53,72.77,998.51,1028.39,248,17.09,12.18,-80,1
1779422323,2026-05-22 05:58,70.26,998.57,1028.45,248,17.62,12.16,-80,1
1779422623,2026-05-22 06:03,69.16,998.60,1028.48,248,17.73,12.02,-80,1
1779422923,2026-05-22 06:08,68.08,998.59,1028.47,248,17.98,12.02,-79,1
1779423223,2026-05-22 06:13,66.69,998.58,1028.46,248,18.42,12.13,-79,1
1779423523,2026-05-22 06:18,65.55,998.59,1028.47,248,18.43,11.88,-80,1
1779423823,2026-05-22 06:23,65.13,998.61,1028.48,248,18.65,11.99,-80,1
1779424123,2026-05-22 06:28,64.35,998.69,1028.57,248,18.92,12.06,-80,1
1779424423,2026-05-22 06:33,64.00,998.73,1028.61,248,19.39,12.42,-80,1
1779424723,2026-05-22 06:38,62.85,998.80,1028.68,248,19.63,12.37,-80,1
1779425023,2026-05-22 06:43,61.88,998.85,1028.73,248,19.86,12.35,-79,1
1779425324,2026-05-22 06:48,61.37,998.85,1028.73,248,20.16,12.51,-79,1
1779425624,2026-05-22 06:53,60.48,998.85,1028.73,248,20.62,12.72,-80,1
1779425924,2026-05-22 06:58,59.74,998.86,1028.74,248,20.78,12.69,-79,1
1779426224,2026-05-22 07:03,59.56,998.91,1028.79,248,21.06,12.90,-81,1
1779426524,2026-05-22 07:08,59.20,998.99,1028.87,248,21.51,13.23,-75,1
1779426824,2026-05-22 07:13,57.88,999.09,1028.97,248,21.98,13.33,-75,1
1779427124,2026-05-22 07:18,57.53,999.10,1028.98,248,22.31,13.54,-77,1
1779427424,2026-05-22 07:23,56.24,999.12,1029.00,248,22.41,13.29,-78,1
1779427724,2026-05-22 07:28,56.11,999.17,1029.05,248,22.75,13.57,-76,1
1779428024,2026-05-22 07:33,54.44,999.25,1029.13,248,23.25,13.57,-75,1
1779428325,2026-05-22 07:38,53.81,999.28,1029.16,248,23.39,13.52,-74,1
1779428625,2026-05-22 07:43,53.66,999.28,1029.16,248,23.92,13.97,-81,1
1779428925,2026-05-22 07:48,52.70,999.27,1029.15,248,24.32,14.06,-77,1
1779429225,2026-05-22 07:53,51.09,999.23,1029.11,248,24.97,14.18,-76,1
1779429525,2026-05-22 07:58,50.24,999.36,1029.24,248,24.85,13.81,-76,1
1779429825,2026-05-22 08:03,50.18,999.38,1029.26,248,25.19,14.11,-82,1
1779430125,2026-05-22 08:08,50.50,999.40,1029.28,248,25.47,14.46,-80,1
1779430425,2026-05-22 08:13,49.66,999.42,1029.30,248,25.94,14.63,-77,1
1779430725,2026-05-22 08:18,49.02,999.43,1029.31,248,26.28,14.74,-75,1
1779431025,2026-05-22 08:23,48.69,999.44,1029.32,248,26.50,14.84,-74,1
1779431325,2026-05-22 08:28,48.34,999.38,1029.26,248,26.60,14.82,-80,1
1779431626,2026-05-22 08:33,47.08,999.41,1029.29,248,26.83,14.62,-78,1
1779431926,2026-05-22 08:38,47.38,999.39,1029.27,248,27.09,14.95,-77,1
1779432226,2026-05-22 08:43,46.27,999.43,1029.31,248,27.38,14.85,-77,1
1779432526,2026-05-22 08:48,45.53,999.48,1029.36,248,27.67,14.86,-77,1
1779432826,2026-05-22 08:53,40.91,999.46,1029.34,248,28.07,13.57,-79,1
1779433126,2026-05-22 08:58,40.35,999.51,1029.39,248,27.66,12.99,-78,1
1779433426,2026-05-22 09:03,41.39,999.47,1029.35,248,27.88,13.58,-76,1
1779433726,2026-05-22 09:08,40.69,999.46,1029.34,248,28.55,13.92,-79,1
1779434026,2026-05-22 09:13,39.07,999.40,1029.28,248,29.31,13.97,-85,1
1779434326,2026-05-22 09:18,37.91,999.44,1029.32,248,29.55,13.72,-74,1
1779434626,2026-05-22 09:23,37.96,999.39,1029.27,248,29.39,13.60,-80,1
1779434927,2026-05-22 09:28,37.56,999.37,1029.25,248,29.83,13.82,-73,1
1779435227,2026-05-22 09:33,38.34,999.37,1029.25,248,29.89,14.20,-76,1
1779435527,2026-05-22 09:38,37.08,999.42,1029.30,248,30.29,14.03,-76,1
1779435827,2026-05-22 09:43,36.42,999.40,1029.28,248,30.76,14.17,-78,1
1779436127,2026-05-22 09:48,36.42,999.43,1029.31,248,30.47,13.91,-79,1
1779436427,2026-05-22 09:53,36.26,999.44,1029.32,248,30.16,13.58,-75,1
1779436727,2026-05-22 09:58,37.54,999.41,1029.29,248,29.98,13.95,-78,1
1779437027,2026-05-22 10:03,38.72,999.41,1029.29,248,28.41,13.03,-74,1
1779437327,2026-05-22 10:08,38.81,999.26,1029.14,248,29.30,13.86,-75,1
1779437627,2026-05-22 10:13,39.81,999.32,1029.20,248,29.85,14.74,-75,1
1779437927,2026-05-22 10:18,37.26,999.34,1029.22,248,31.08,14.81,-77,1
1779438227,2026-05-22 10:23,35.72,999.35,1029.23,248,31.42,14.45,-73,1
1779438528,2026-05-22 10:28,37.14,999.38,1029.26,248,29.96,13.76,-82,1
1779438828,2026-05-22 10:33,39.79,999.41,1029.29,248,28.00,13.08,-81,1
1779439128,2026-05-22 10:38,39.63,999.32,1029.20,248,29.07,13.97,-82,1
1779439428,2026-05-22 10:43,38.34,999.26,1029.14,248,30.08,14.36,-83,1
1779439728,2026-05-22 10:48,39.44,999.37,1029.25,248,28.63,13.51,-80,1
1779440028,2026-05-22 10:53,38.65,999.35,1029.23,248,28.63,13.20,-77,1
1779440328,2026-05-22 10:58,42.01,999.44,1029.32,248,27.37,13.35,-81,1
1779440628,2026-05-22 11:03,42.50,999.45,1029.32,248,27.14,13.32,-76,1
1779441231,2026-05-22 11:13,41.45,999.50,1029.38,248,27.54,13.30,-86,1
1779441531,2026-05-22 11:18,41.18,999.47,1029.35,248,28.54,14.09,-86,1
1779441832,2026-05-22 11:23,41.13,999.51,1029.39,248,27.55,13.19,-85,1
1779442132,2026-05-22 11:28,43.54,999.48,1029.36,248,26.59,13.20,-85,1
1779442432,2026-05-22 11:33,43.39,999.44,1029.32,248,26.51,13.07,-84,1
1779442732,2026-05-22 11:38,41.97,999.41,1029.29,248,28.14,14.03,-83,1
1779443032,2026-05-22 11:43,39.64,999.38,1029.26,248,29.06,13.97,-82,1
1779443332,2026-05-22 11:48,39.25,999.26,1029.14,248,30.41,15.02,-88,1
1779443632,2026-05-22 11:53,37.20,999.25,1029.13,248,30.72,14.46,-86,1
1779443932,2026-05-22 11:58,37.61,999.30,1029.18,248,30.42,14.36,-85,1
1779444232,2026-05-22 12:03,38.55,999.27,1029.15,248,30.06,14.43,-83,1
1779444532,2026-05-22 12:08,39.15,999.34,1029.22,248,28.89,13.63,-87,1
1779444833,2026-05-22 12:13,39.96,999.35,1029.22,248,28.99,14.03,-84,1
1779445133,2026-05-22 12:18,37.38,999.28,1029.16,248,30.40,14.26,-89,1
1779445433,2026-05-22 12:23,39.08,999.32,1029.20,248,29.23,13.90,-80,1
1779445733,2026-05-22 12:28,39.04,999.30,1029.18,248,29.03,13.71,-81,1
1779446033,2026-05-22 12:33,38.05,999.28,1029.16,248,29.62,13.84,-86,1
1779446334,2026-05-22 12:38,39.35,999.28,1029.16,248,28.79,13.62,-89,1
1779446634,2026-05-22 12:43,40.87,999.31,1029.19,248,27.96,13.46,-84,1
1779446934,2026-05-22 12:48,41.13,999.25,1029.13,248,28.32,13.88,-78,1
1779447234,2026-05-22 12:53,38.77,999.17,1029.05,248,29.55,14.06,-79,1
1779447534,2026-05-22 12:58,39.14,999.33,1029.21,248,28.45,13.23,-78,1
1779447834,2026-05-22 13:03,40.76,999.31,1029.19,248,27.38,12.90,-77,1
1779448134,2026-05-22 13:08,42.37,999.24,1029.12,248,26.82,12.99,-76,1
1779448434,2026-05-22 13:13,43.47,999.28,1029.16,248,26.64,13.22,-84,1
1779448734,2026-05-22 13:18,42.41,999.18,1029.06,248,27.14,13.29,-79,1
1779449034,2026-05-22 13:23,42.42,999.23,1029.11,248,27.88,13.96,-83,1
1779449334,2026-05-22 13:28,41.69,999.13,1029.01,248,27.82,13.64,-80,1
1779449634,2026-05-22 13:33,41.32,999.12,1029.00,248,27.67,13.37,-77,1
1779449934,2026-05-22 13:38,40.66,999.11,1028.98,248,27.73,13.17,-78,1
1779450234,2026-05-22 13:43,40.47,999.06,1028.94,248,27.20,12.63,-78,1
1779450534,2026-05-22 13:48,39.70,999.00,1028.88,248,27.66,12.75,-76,1
1779450834,2026-05-22 13:53,38.90,999.02,1028.90,248,27.68,12.45,-77,1
1779451135,2026-05-22 13:58,40.02,999.00,1028.88,248,27.53,12.75,-77,1
1779451435,2026-05-22 14:03,40.79,999.01,1028.89,248,27.47,12.99,-76,1
1779451735,2026-05-22 14:08,39.55,998.95,1028.83,248,28.06,13.04,-76,1
1779452035,2026-05-22 14:13,39.07,998.91,1028.79,248,27.88,12.70,-76,1
1779452335,2026-05-22 14:18,37.82,998.91,1028.79,248,27.97,12.28,-77,1
1779452635,2026-05-22 14:23,39.79,998.85,1028.73,248,28.32,13.37,-77,1
1779452935,2026-05-22 14:28,38.69,998.90,1028.78,248,28.09,12.74,-78,1
1779453236,2026-05-22 14:33,38.66,998.90,1028.78,248,27.93,12.58,-77,1
1779453536,2026-05-22 14:38,37.68,998.86,1028.74,248,27.33,11.66,-77,1
1779453836,2026-05-22 14:43,38.61,998.82,1028.70,248,26.79,11.55,-80,1
1779454136,2026-05-22 14:48,38.70,998.80,1028.68,248,26.36,11.20,-80,1
1779454436,2026-05-22 14:53,39.04,998.81,1028.69,248,26.08,11.08,-80,1
1779454736,2026-05-22 14:58,39.60,998.76,1028.64,248,26.35,11.54,-80,1
1779455036,2026-05-22 15:03,39.78,998.74,1028.62,248,26.33,11.59,-80,1
1779455336,2026-05-22 15:08,37.85,998.75,1028.63,248,26.62,11.10,-82,1
1779455636,2026-05-22 15:13,38.81,998.67,1028.55,248,26.83,11.66,-79,1
1779455937,2026-05-22 15:18,38.29,998.71,1028.59,248,26.78,11.41,-79,1
1779456237,2026-05-22 15:23,39.25,998.72,1028.60,248,26.31,11.37,-79,1
1779456537,2026-05-22 15:28,38.88,998.74,1028.62,248,26.55,11.44,-79,1
1779456837,2026-05-22 15:33,38.66,998.70,1028.58,248,26.25,11.09,-79,1
1779457137,2026-05-22 15:38,38.32,998.71,1028.59,248,26.27,10.97,-79,1
1779457437,2026-05-22 15:43,37.57,998.70,1028.58,248,25.95,10.39,-80,1
1779457737,2026-05-22 15:48,37.43,998.74,1028.62,248,26.09,10.46,-79,1
1779458037,2026-05-22 15:53,37.54,998.65,1028.53,248,25.88,10.32,-80,1
1779458337,2026-05-22 15:58,38.39,998.70,1028.58,248,25.80,10.58,-79,1
1779458637,2026-05-22 16:03,37.41,998.72,1028.60,248,25.88,10.26,-80,1
1779458937,2026-05-22 16:08,36.98,998.71,1028.59,248,25.93,10.14,-79,1
1779459237,2026-05-22 16:13,37.41,998.78,1028.66,248,25.84,10.23,-80,1
1779459537,2026-05-22 16:18,38.19,998.77,1028.65,248,25.86,10.56,-80,1
1779459837,2026-05-22 16:23,38.43,998.69,1028.57,248,25.90,10.68,-80,1
1779460137,2026-05-22 16:28,37.97,998.76,1028.64,248,25.82,10.43,-82,1
1779460438,2026-05-22 16:33,37.15,998.73,1028.61,248,25.60,9.91,-81,1
1779460738,2026-05-22 16:38,38.00,998.75,1028.63,248,25.53,10.19,-79,1
1779461038,2026-05-22 16:43,37.51,998.73,1028.61,248,25.59,10.05,-81,1
1779461338,2026-05-22 16:48,38.07,998.74,1028.62,248,25.54,10.22,-83,1
1779461638,2026-05-22 16:53,38.17,998.70,1028.58,248,25.51,10.24,-81,1
1779461938,2026-05-22 16:58,37.34,998.64,1028.52,248,25.25,9.68,-81,1
1779462238,2026-05-22 17:03,38.51,998.68,1028.56,248,25.24,10.13,-81,1
1779462538,2026-05-22 17:08,38.92,998.68,1028.56,248,25.26,10.31,-81,1
1779462838,2026-05-22 17:13,38.07,998.68,1028.56,248,25.31,10.02,-81,1
1779463138,2026-05-22 17:18,37.59,998.69,1028.57,248,25.31,9.83,-81,1
1779463438,2026-05-22 17:23,37.90,998.71,1028.59,248,25.04,9.71,-82,1
1779463738,2026-05-22 17:28,37.45,998.71,1028.59,248,24.88,9.39,-82,1
1779464038,2026-05-22 17:33,36.30,998.73,1028.61,248,24.68,8.75,-81,1
1779464338,2026-05-22 17:38,36.77,998.70,1028.58,248,24.39,8.69,-80,1
1779464638,2026-05-22 17:43,37.19,998.73,1028.61,248,24.38,8.85,-81,1
1779464939,2026-05-22 17:48,36.03,998.70,1028.58,248,24.28,8.29,-80,1
1779465239,2026-05-22 17:53,36.46,998.68,1028.56,248,24.14,8.34,-81,1
1779465539,2026-05-22 17:58,36.89,998.67,1028.55,248,24.09,8.47,-80,1
1779465839,2026-05-22 18:03,37.73,998.62,1028.50,248,24.11,8.82,-81,1
1779466139,2026-05-22 18:08,38.58,998.60,1028.48,248,24.00,9.05,-81,1
1779466439,2026-05-22 18:13,39.11,998.61,1028.49,248,23.91,9.17,-81,1
1779466739,2026-05-22 18:18,39.54,998.62,1028.50,248,23.86,9.29,-81,1
1779467039,2026-05-22 18:23,40.21,998.67,1028.55,248,23.82,9.50,-82,1
1779467339,2026-05-22 18:28,40.35,998.67,1028.55,248,23.78,9.52,-80,1
1779467639,2026-05-22 18:33,39.89,998.65,1028.53,248,23.69,9.27,-81,1
1779467939,2026-05-22 18:38,40.37,998.68,1028.56,248,23.59,9.36,-81,1
1779468239,2026-05-22 18:43,41.20,998.73,1028.61,248,23.46,9.54,-79,1
1779468539,2026-05-22 18:48,41.32,998.74,1028.62,248,23.35,9.49,-82,1
1779468839,2026-05-22 18:53,41.73,998.77,1028.64,248,23.27,9.57,-80,1
1779469140,2026-05-22 18:59,42.02,998.81,1028.69,248,23.13,9.54,-81,1
1779469440,2026-05-22 19:04,41.37,998.80,1028.68,248,22.96,9.16,-81,1
1779469740,2026-05-22 19:09,42.04,998.77,1028.65,248,22.83,9.28,-80,1
1779470040,2026-05-22 19:14,42.92,998.82,1028.70,248,22.70,9.47,-81,1
1779470340,2026-05-22 19:19,43.21,998.81,1028.69,248,22.63,9.51,-80,1
1779470640,2026-05-22 19:24,43.32,998.85,1028.73,248,22.59,9.51,-80,1
1779470940,2026-05-22 19:29,43.41,998.87,1028.75,248,22.47,9.43,-81,1
1779471240,2026-05-22 19:34,44.31,998.87,1028.75,248,22.38,9.65,-80,1
1779471540,2026-05-22 19:39,44.03,998.88,1028.76,248,22.22,9.42,-80,1
1779471840,2026-05-22 19:44,44.35,998.90,1028.78,248,22.09,9.40,-79,1
1779472140,2026-05-22 19:49,44.92,998.89,1028.77,248,21.95,9.47,-80,1
1779472440,2026-05-22 19:54,45.12,998.92,1028.80,248,21.80,9.40,-80,1
1779472741,2026-05-22 19:59,44.84,998.94,1028.82,248,21.78,9.29,-81,1
1779473041,2026-05-22 20:04,44.77,999.00,1028.88,248,21.77,9.26,-81,1
1779473341,2026-05-22 20:09,44.87,999.01,1028.89,248,21.58,9.12,-80,1
1779473641,2026-05-22 20:14,45.80,999.04,1028.92,248,21.37,9.23,-79,1
1779473941,2026-05-22 20:19,46.22,999.04,1028.92,248,21.21,9.22,-80,1
1779474241,2026-05-22 20:24,46.58,999.02,1028.90,248,21.11,9.24,-80,1
1779474541,2026-05-22 20:29,46.95,999.01,1028.89,248,21.03,9.29,-80,1
1779474841,2026-05-22 20:34,47.28,999.04,1028.92,248,20.86,9.24,-79,1
1779475141,2026-05-22 20:39,47.60,999.12,1029.00,248,20.77,9.26,-80,1
1779475441,2026-05-22 20:44,47.73,999.16,1029.04,248,20.66,9.20,-79,1
1779475741,2026-05-22 20:49,48.17,999.24,1029.12,248,20.43,9.12,-79,1
1779476041,2026-05-22 20:54,48.87,999.32,1029.20,248,20.23,9.15,-79,1
1779476341,2026-05-22 20:59,49.26,999.39,1029.26,248,20.10,9.15,-80,1
1779476641,2026-05-22 21:04,50.61,999.46,1029.34,248,19.87,9.34,-78,1
1779476941,2026-05-22 21:09,51.20,999.45,1029.33,248,19.70,9.36,-80,1
1779477241,2026-05-22 21:14,51.97,999.48,1029.36,248,19.56,9.45,-81,1
1779477541,2026-05-22 21:19,52.00,999.49,1029.37,248,19.45,9.36,-82,1
1779477841,2026-05-22 21:24,52.13,999.48,1029.36,248,19.36,9.31,-81,1
1779478141,2026-05-22 21:29,52.47,999.45,1029.33,248,19.25,9.31,-82,1
1779478441,2026-05-22 21:34,52.64,999.42,1029.30,248,19.18,9.29,-81,1
1779478742,2026-05-22 21:39,52.85,999.43,1029.31,248,19.05,9.23,-81,1
1779479042,2026-05-22 21:44,52.91,999.42,1029.30,248,18.97,9.17,-81,1
1779479342,2026-05-22 21:49,52.82,999.42,1029.30,248,18.91,9.09,-81,1
1779479642,2026-05-22 21:54,53.66,999.41,1029.29,248,18.72,9.15,-81,1
1779479942,2026-05-22 21:59,53.54,999.38,1029.26,248,18.61,9.01,-81,1
1779480242,2026-05-22 22:04,53.68,999.36,1029.24,248,18.53,8.98,-81,1
1779480542,2026-05-22 22:09,53.78,999.35,1029.23,248,18.50,8.97,-81,1
1779480842,2026-05-22 22:14,54.26,999.35,1029.23,248,18.36,8.98,-79,1
1779481142,2026-05-22 22:19,54.64,999.28,1029.16,248,18.29,9.01,-81,1
1779481442,2026-05-22 22:24,55.14,999.27,1029.15,248,18.33,9.19,-81,1
1779481742,2026-05-22 22:29,55.30,999.24,1029.12,248,18.42,9.31,-81,1
1779482042,2026-05-22 22:34,56.30,999.24,1029.12,248,18.17,9.35,-82,1
1779482342,2026-05-22 22:39,57.43,999.25,1029.13,248,17.83,9.32,-80,1
1779482642,2026-05-22 22:44,58.57,999.21,1029.09,248,17.49,9.30,-82,1
1779482942,2026-05-22 22:49,59.78,999.24,1029.12,248,17.28,9.40,-81,1
1779483243,2026-05-22 22:54,60.44,999.22,1029.10,248,17.20,9.49,-81,1
1779483543,2026-05-22 22:59,60.66,999.21,1029.09,248,17.20,9.55,-81,1
1779483843,2026-05-22 23:04,60.86,999.18,1029.06,248,17.21,9.61,-81,1
1779484143,2026-05-22 23:09,61.04,999.16,1029.04,248,17.18,9.62,-83,1
1779484443,2026-05-22 23:14,61.54,999.14,1029.02,248,17.09,9.66,-80,1
1779484743,2026-05-22 23:19,62.38,999.12,1029.00,248,16.89,9.67,-81,1
1779485043,2026-05-22 23:24,63.29,999.15,1029.03,248,16.70,9.71,-80,1
1779485343,2026-05-22 23:29,63.81,999.22,1029.10,248,16.62,9.75,-80,1
1779485643,2026-05-22 23:34,64.37,999.26,1029.14,248,16.53,9.80,-81,1
1779485943,2026-05-22 23:39,64.80,999.30,1029.18,248,16.56,9.93,-80,1
1779486243,2026-05-22 23:44,65.62,999.34,1029.22,248,16.31,9.88,-81,1
1779486543,2026-05-22 23:49,66.32,999.45,1029.33,248,16.21,9.94,-81,1
1779486843,2026-05-22 23:54,67.20,999.48,1029.36,248,16.13,10.06,-82,1
1779487143,2026-05-22 23:59,68.07,999.49,1029.37,248,15.94,10.07,-80,1