1779487443,2026-05-23 00:04,68.02,999.55,1029.43,248,16.05,10.16,-80,1
1779487744,2026-05-23 00:09,68.48,999.59,1029.47,248,15.93,10.15,-80,1
1779488044,2026-05-23 00:14,68.92,999.63,1029.51,248,15.89,10.21,-81,1
1779488344,2026-05-23 00:19,69.48,999.67,1029.55,248,15.73,10.18,-82,1
1779488644,2026-05-23 00:24,70.38,999.72,1029.60,248,15.55,10.20,-80,1
1779488944,2026-05-23 00:29,70.58,999.73,1029.61,248,15.54,10.23,-80,1
1779489244,2026-05-23 00:34,70.72,999.76,1029.64,248,15.51,10.23,-80,1
1779489544,2026-05-23 00:39,70.91,999.73,1029.61,248,15.42,10.18,-80,1
1779489844,2026-05-23 00:44,71.46,999.76,1029.64,248,15.33,10.21,-80,1
1779490144,2026-05-23 00:49,72.68,999.78,1029.66,248,15.02,10.17,-80,1
1779490444,2026-05-23 00:54,73.53,999.84,1029.72,248,14.85,10.18,-81,1
1779490744,2026-05-23 00:59,73.14,999.88,1029.75,248,14.96,10.20,-81,1
1779491044,2026-05-23 01:04,73.33,999.93,1029.81,248,14.84,10.13,-80,1
1779491344,2026-05-23 01:09,73.46,999.96,1029.83,248,14.80,10.11,-82,1
1779491645,2026-05-23 01:14,73.13,999.93,1029.81,248,14.88,10.13,-81,1
1779491945,2026-05-23 01:19,73.27,999.96,1029.84,248,14.87,10.14,-80,1
1779492245,2026-05-23 01:24,73.10,999.97,1029.85,248,14.87,10.11,-80,1
1779492545,2026-05-23 01:29,73.20,999.97,1029.85,248,14.82,10.08,-80,1
1779492845,2026-05-23 01:34,73.47,999.97,1029.85,248,14.66,9.98,-81,1
1779493145,2026-05-23 01:39,74.11,1000.01,1029.89,248,14.56,10.01,-82,1
1779493445,2026-05-23 01:44,74.58,1000.00,1029.88,248,14.47,10.02,-81,1
1779493745,2026-05-23 01:49,75.04,999.99,1029.87,248,14.41,10.06,-80,1
1779494045,2026-05-23 01:54,75.65,1000.00,1029.88,248,14.26,10.03,-81,1
1779494345,2026-05-23 01:59,76.11,999.94,1029.82,248,14.19,10.05,-80,1
1779494645,2026-05-23 02:04,76.71,999.92,1029.80,248,14.07,10.06,-81,1
1779494945,2026-05-23 02:09,77.23,1000.00,1029.88,248,13.92,10.01,-80,1
1779495245,2026-05-23 02:14,76.64,1000.04,1029.92,248,14.08,10.05,-81,1
1779495545,2026-05-23 02:19,76.14,1000.07,1029.95,248,14.19,10.06,-84,1
1779495845,2026-05-23 02:24,76.52,1000.03,1029.91,248,13.88,9.83,-81,1
1779496146,2026-05-23 02:29,77.22,1000.04,1029.92,248,13.73,9.82,-81,1
1779496446,2026-05-23 02:34,78.03,1000.04,1029.92,248,13.67,9.92,-82,1
1779496746,2026-05-23 02:39,78.01,1000.01,1029.89,248,13.67,9.92,-82,1
1779497046,2026-05-23 02:44,78.11,1000.01,1029.89,248,13.63,9.90,-83,1
1779497346,2026-05-23 02:49,78.31,1000.03,1029.91,248,13.60,9.91,-82,1
1779497646,2026-05-23 02:54,78.14,1000.07,1029.95,248,13.64,9.91,-82,1
1779497946,2026-05-23 02:59,78.34,1000.08,1029.96,248,13.66,9.97,-80,1
1779498246,2026-05-23 03:04,78.90,1000.11,1029.99,248,13.48,9.90,-81,1
1779498546,2026-05-23 03:09,79.27,1000.16,1030.04,248,13.40,9.90,-81,1
1779498846,2026-05-23 03:14,79.71,1000.17,1030.05,248,13.44,10.02,-81,1
1779499146,2026-05-23 03:19,80.83,1000.11,1029.99,248,13.29,10.08,-81,1
1779499446,2026-05-23 03:24,81.65,1000.08,1029.96,248,13.15,10.09,-81,1
1779499746,2026-05-23 03:29,82.23,1000.09,1029.97,248,13.16,10.21,-81,1
1779500046,2026-05-23 03:34,82.62,1000.06,1029.94,248,13.16,10.28,-81,1
1779500346,2026-05-23 03:39,82.90,1000.02,1029.90,248,13.01,10.18,-80,1
1779500647,2026-05-23 03:44,83.34,1000.05,1029.93,248,12.89,10.15,-81,1
1779500947,2026-05-23 03:49,83.79,1000.05,1029.93,248,12.85,10.19,-81,1
1779501247,2026-05-23 03:54,84.00,1000.06,1029.94,248,12.91,10.28,-80,1
1779501547,2026-05-23 03:59,82.65,999.98,1029.86,248,12.93,10.06,-81,1
1779501847,2026-05-23 04:04,83.13,999.97,1029.85,248,13.00,10.22,-80,1
1779502147,2026-05-23 04:09,83.95,999.96,1029.84,248,12.88,10.24,-81,1
1779502447,2026-05-23 04:14,84.31,999.99,1029.87,248,12.72,10.15,-83,1
1779502747,2026-05-23 04:19,84.85,999.97,1029.85,248,12.58,10.11,-80,1
1779503047,2026-05-23 04:24,85.51,999.98,1029.86,248,12.42,10.07,-82,1
1779503347,2026-05-23 04:29,86.46,1000.05,1029.93,248,12.30,10.12,-80,1
1779503647,2026-05-23 04:34,86.90,1000.05,1029.93,248,12.36,10.25,-81,1
1779503947,2026-05-23 04:39,83.73,1000.05,1029.93,248,12.66,9.99,-80,1
1779504247,2026-05-23 04:44,80.65,1000.03,1029.91,248,12.66,9.43,-80,1
1779504547,2026-05-23 04:49,78.67,1000.02,1029.90,248,12.68,9.08,-79,1
1779504847,2026-05-23 04:54,76.62,1000.04,1029.92,248,12.76,8.77,-81,1
1779505148,2026-05-23 04:59,74.68,1000.12,1030.00,248,12.99,8.61,-81,1
1779505448,2026-05-23 05:04,72.70,1000.15,1030.03,248,13.18,8.40,-81,1
1779505748,2026-05-23 05:09,70.93,1000.17,1030.05,248,13.40,8.25,-82,1
1779506048,2026-05-23 05:14,71.02,1000.16,1030.04,248,13.31,8.18,-82,1
1779506348,2026-05-23 05:19,72.23,1000.15,1030.02,248,13.44,8.55,-81,1
1779506648,2026-05-23 05:24,72.83,1000.13,1030.01,248,13.87,9.09,-80,1
1779506948,2026-05-23 05:29,72.13,1000.10,1029.97,248,14.48,9.53,-80,1
1779507248,2026-05-23 05:34,72.06,1000.14,1030.02,248,14.72,9.75,-81,1
1779507548,2026-05-23 05:39,72.04,1000.20,1030.08,248,14.89,9.91,-82,1
1779507848,2026-05-23 05:44,72.08,1000.24,1030.12,248,15.16,10.18,-80,1
1779508148,2026-05-23 05:49,67.29,1000.25,1030.13,248,15.93,9.89,-81,1
1779508448,2026-05-23 05:54,64.03,1000.28,1030.16,248,16.57,9.76,-80,1
1779508748,2026-05-23 05:59,63.00,1000.20,1030.08,248,17.18,10.09,-81,1
1779509049,2026-05-23 06:04,62.42,1000.22,1030.09,248,17.74,10.48,-80,1
1779509349,2026-05-23 06:09,62.36,1000.28,1030.16,248,18.15,10.86,-81,1
1779509649,2026-05-23 06:14,61.32,1000.32,1030.20,248,18.70,11.12,-80,1
1779509949,2026-05-23 06:19,60.83,1000.30,1030.18,248,19.02,11.30,-81,1
1779510249,2026-05-23 06:24,59.40,1000.29,1030.17,248,19.40,11.30,-82,1
1779510549,2026-05-23 06:29,57.99,1000.33,1030.21,248,20.10,11.60,-81,1
1779510849,2026-05-23 06:34,56.09,1000.35,1030.23,248,20.48,11.45,-81,1
1779511149,2026-05-23 06:39,57.61,1000.37,1030.25,248,20.36,11.74,-82,1
1779511449,2026-05-23 06:44,57.17,1000.33,1030.21,248,21.07,12.28,-81,1
1779511749,2026-05-23 06:49,55.71,1000.32,1030.20,248,21.82,12.59,-81,1
1779512049,2026-05-23 06:54,55.92,1000.31,1030.19,248,21.43,12.29,-81,1
1779512349,2026-05-23 06:59,56.86,1000.32,1030.20,248,21.47,12.58,-81,1
1779512649,2026-05-23 07:04,56.16,1000.30,1030.18,248,22.02,12.90,-80,1
1779512949,2026-05-23 07:09,54.24,1000.28,1030.16,248,23.12,13.39,-80,1
1779513249,2026-05-23 07:14,53.51,1000.29,1030.17,248,23.63,13.66,-81,1
1779513550,2026-05-23 07:19,51.74,1000.30,1030.18,248,24.35,13.81,-81,1
1779513850,2026-05-23 07:24,50.68,1000.27,1030.15,248,25.07,14.15,-81,1
1779514150,2026-05-23 07:29,48.87,1000.37,1030.25,248,25.96,14.40,-82,1
1779514450,2026-05-23 07:34,47.54,1000.41,1030.29,248,26.60,14.56,-81,1
1779514750,2026-05-23 07:39,46.88,1000.40,1030.27,248,26.40,14.16,-81,1
1779515050,2026-05-23 07:44,47.36,1000.40,1030.28,248,26.18,14.12,-82,1
1779515350,2026-05-23 07:49,46.96,1000.42,1030.30,248,26.82,14.57,-83,1
1779515650,2026-05-23 07:54,45.14,1000.40,1030.27,248,26.85,13.99,-82,1
1779515950,2026-05-23 07:59,46.73,1000.41,1030.29,248,26.64,14.33,-81,1
1779516250,2026-05-23 08:04,46.52,1000.37,1030.25,248,27.18,14.75,-80,1
1779516550,2026-05-23 08:09,45.35,1000.39,1030.27,248,27.78,14.90,-81,1
1779516850,2026-05-23 08:14,44.28,1000.44,1030.32,248,28.85,15.50,-80,1
1779517150,2026-05-23 08:19,42.65,1000.42,1030.30,248,29.57,15.56,-80,1
1779517450,2026-05-23 08:24,40.86,1000.48,1030.36,248,30.12,15.39,-81,1
1779517750,2026-05-23 08:29,41.10,1000.49,1030.37,248,29.64,15.05,-81,1
1779518050,2026-05-23 08:34,39.76,1000.46,1030.34,248,29.88,14.75,-82,1
1779518351,2026-05-23 08:39,38.86,1000.48,1030.36,248,30.09,14.58,-81,1
1779518651,2026-05-23 08:44,38.94,1000.49,1030.37,248,30.39,14.88,-81,1
1779518951,2026-05-23 08:49,38.36,1000.52,1030.40,248,31.20,15.36,-81,1
1779519251,2026-05-23 08:54,40.09,1000.49,1030.37,248,29.97,14.96,-81,1
1779519551,2026-05-23 08:59,40.40,1000.49,1030.36,248,29.14,14.34,-82,1
1779519851,2026-05-23 09:04,37.91,1000.49,1030.37,248,29.72,13.87,-81,1
1779520151,2026-05-23 09:09,39.21,1000.46,1030.34,248,29.59,14.27,-82,1
1779520451,2026-05-23 09:14,36.92,1000.43,1030.31,248,30.53,14.18,-81,1
1779520751,2026-05-23 09:19,36.21,1000.44,1030.32,248,30.97,14.27,-81,1
1779521052,2026-05-23 09:24,35.74,1000.39,1030.27,248,31.34,14.39,-81,1
1779521352,2026-05-23 09:29,34.03,1000.43,1030.31,248,31.64,13.89,-81,1
1779521652,2026-05-23 09:34,33.80,1000.42,1030.30,248,30.70,12.97,-82,1
1779521952,2026-05-23 09:39,35.78,1000.41,1030.29,248,30.79,13.92,-81,1
1779522252,2026-05-23 09:44,34.00,1000.40,1030.28,248,31.58,13.83,-81,1
1779522552,2026-05-23 09:49,33.75,1000.48,1030.36,248,32.27,14.32,-81,1
1779522853,2026-05-23 09:54,32.23,1000.48,1030.36,248,32.92,14.17,-81,1
1779523153,2026-05-23 09:59,32.93,1000.46,1030.34,248,33.06,14.62,-81,1
1779523453,2026-05-23 10:04,32.09,1000.43,1030.31,248,33.68,14.76,-81,1
1779523753,2026-05-23 10:09,30.33,1000.40,1030.28,248,34.18,14.32,-82,1
1779524053,2026-05-23 10:14,30.38,1000.39,1030.27,248,33.77,13.99,-81,1
1779524353,2026-05-23 10:19,31.84,1000.41,1030.29,248,33.68,14.64,-81,1
1779524653,2026-05-23 10:24,32.35,1000.50,1030.38,248,32.95,14.25,-82,1
1779524953,2026-05-23 10:29,32.99,1000.40,1030.28,248,31.45,13.25,-81,1
1779525253,2026-05-23 10:34,34.38,1000.41,1030.29,248,29.82,12.46,-82,1
1779525553,2026-05-23 10:39,36.37,1000.37,1030.25,248,29.74,13.25,-81,1
1779525853,2026-05-23 10:44,35.38,1000.33,1030.20,248,29.79,12.87,-81,1
1779526153,2026-05-23 10:49,32.72,1000.32,1030.20,248,31.79,13.42,-81,1
1779526453,2026-05-23 10:54,32.90,1000.36,1030.24,248,31.44,13.20,-82,1