1779660284,2026-05-25 00:04,80.17,997.31,1027.19,248,21.96,18.40,-81,1
1779660584,2026-05-25 00:09,81.33,997.32,1027.20,248,21.90,18.57,-81,1
1779660884,2026-05-25 00:14,82.11,997.35,1027.23,248,21.86,18.69,-81,1
1779661184,2026-05-25 00:19,82.72,997.40,1027.28,248,21.79,18.74,-81,1
1779661484,2026-05-25 00:24,82.67,997.40,1027.28,248,21.78,18.72,-82,1
1779661784,2026-05-25 00:29,83.28,997.40,1027.28,248,21.76,18.81,-82,1
1779662084,2026-05-25 00:34,83.96,997.40,1027.27,248,21.62,18.81,-81,1
1779662384,2026-05-25 00:39,85.03,997.42,1027.30,248,21.52,18.91,-81,1
1779662684,2026-05-25 00:44,85.56,997.47,1027.35,248,21.39,18.88,-81,1
1779662984,2026-05-25 00:49,85.58,997.53,1027.41,248,21.35,18.85,-81,1
1779663284,2026-05-25 00:54,85.51,997.59,1027.47,248,21.27,18.76,-80,1
1779663584,2026-05-25 00:59,85.89,997.65,1027.53,248,21.25,18.81,-81,1
1779663884,2026-05-25 01:04,85.86,997.67,1027.55,248,21.27,18.82,-80,1
1779664184,2026-05-25 01:09,86.23,997.64,1027.52,248,21.17,18.79,-81,1
1779664484,2026-05-25 01:14,86.29,997.60,1027.48,248,21.07,18.71,-80,1
1779664785,2026-05-25 01:19,86.21,997.59,1027.47,248,20.96,18.58,-80,1
1779665085,2026-05-25 01:24,85.30,997.57,1027.45,248,20.87,18.33,-81,1
1779665385,2026-05-25 01:29,85.54,997.57,1027.45,248,20.79,18.29,-81,1
1779665685,2026-05-25 01:34,85.99,997.59,1027.47,248,20.70,18.29,-80,1
1779665985,2026-05-25 01:39,86.36,997.67,1027.55,248,20.61,18.27,-81,1
1779666285,2026-05-25 01:44,85.77,997.67,1027.55,248,20.51,18.06,-79,1
1779666585,2026-05-25 01:49,84.67,997.65,1027.53,248,20.48,17.83,-80,1
1779666885,2026-05-25 01:54,83.97,997.67,1027.55,248,20.36,17.58,-80,1
1779667185,2026-05-25 01:59,83.09,997.74,1027.62,248,20.32,17.37,-81,1
1779667485,2026-05-25 02:04,82.94,997.76,1027.64,248,20.17,17.19,-80,1
1779667785,2026-05-25 02:09,82.48,997.76,1027.64,248,20.11,17.05,-80,1
1779668085,2026-05-25 02:14,82.14,997.77,1027.65,248,20.04,16.91,-80,1
1779668385,2026-05-25 02:19,81.97,997.77,1027.65,248,19.96,16.81,-80,1
1779668685,2026-05-25 02:24,81.63,997.78,1027.66,248,19.82,16.60,-80,1
1779668985,2026-05-25 02:29,81.03,997.80,1027.68,248,19.69,16.36,-81,1
1779669285,2026-05-25 02:34,80.72,997.84,1027.72,248,19.62,16.23,-80,1
1779669585,2026-05-25 02:39,79.82,997.88,1027.76,248,19.59,16.03,-79,1
1779669885,2026-05-25 02:44,79.09,997.91,1027.79,248,19.50,15.79,-81,1
1779670186,2026-05-25 02:49,78.33,997.94,1027.82,248,19.40,15.55,-81,1
1779670486,2026-05-25 02:54,77.36,998.08,1027.96,248,19.34,15.29,-81,1
1779670786,2026-05-25 02:59,75.79,998.14,1028.02,248,19.48,15.11,-81,1
1779671086,2026-05-25 03:04,74.75,998.16,1028.04,248,19.38,14.80,-81,1
1779671386,2026-05-25 03:09,73.86,998.19,1028.07,248,19.32,14.56,-80,1
1779671686,2026-05-25 03:14,73.94,998.22,1028.09,248,19.07,14.33,-81,1
1779671986,2026-05-25 03:19,73.46,998.24,1028.12,248,19.07,14.23,-80,1
1779672286,2026-05-25 03:24,73.28,998.29,1028.17,248,18.97,14.10,-80,1
1779672586,2026-05-25 03:29,73.23,998.36,1028.24,248,18.84,13.96,-80,1
1779672886,2026-05-25 03:34,73.03,998.39,1028.27,248,18.71,13.79,-79,1
1779673186,2026-05-25 03:39,73.05,998.42,1028.30,248,18.66,13.75,-80,1
1779673486,2026-05-25 03:44,72.74,998.46,1028.34,248,18.61,13.64,-80,1
1779673786,2026-05-25 03:49,72.93,998.50,1028.38,248,18.49,13.56,-80,1
1779674086,2026-05-25 03:54,72.27,998.55,1028.43,248,18.56,13.49,-80,1
1779674387,2026-05-25 03:59,71.96,998.65,1028.53,248,18.48,13.35,-80,1
1779674687,2026-05-25 04:04,72.06,998.65,1028.53,248,18.35,13.24,-80,1
1779674987,2026-05-25 04:09,72.13,998.71,1028.59,248,18.26,13.17,-79,1
1779675287,2026-05-25 04:14,72.32,998.84,1028.72,248,18.13,13.09,-80,1
1779675587,2026-05-25 04:19,72.40,998.93,1028.81,248,18.12,13.09,-80,1
1779675887,2026-05-25 04:24,71.93,999.00,1028.88,248,18.14,13.01,-80,1
1779676187,2026-05-25 04:29,72.08,999.01,1028.89,248,18.03,12.94,-80,1
1779676487,2026-05-25 04:34,72.61,999.02,1028.90,248,17.90,12.93,-80,1
1779676787,2026-05-25 04:39,72.65,999.06,1028.94,248,17.93,12.96,-80,1
1779677087,2026-05-25 04:44,72.03,999.14,1029.02,248,18.01,12.91,-80,1
1779677387,2026-05-25 04:49,71.47,999.18,1029.06,248,18.08,12.86,-79,1
1779677687,2026-05-25 04:54,71.21,999.20,1029.08,248,18.07,12.79,-80,1
1779677988,2026-05-25 04:59,71.03,999.29,1029.17,248,18.32,12.99,-80,1
1779678288,2026-05-25 05:04,71.45,999.27,1029.15,248,18.17,12.94,-79,1
1779678588,2026-05-25 05:09,69.46,999.26,1029.14,248,18.71,13.03,-80,1
1779678888,2026-05-25 05:14,68.29,999.29,1029.17,248,18.91,12.96,-80,1
1779679188,2026-05-25 05:19,67.25,999.46,1029.34,248,19.28,13.07,-80,1
1779679488,2026-05-25 05:24,64.90,999.62,1029.50,248,19.72,12.95,-80,1
1779679788,2026-05-25 05:29,62.77,999.59,1029.47,248,20.26,12.95,-80,1
1779680088,2026-05-25 05:34,61.54,999.55,1029.43,248,20.41,12.79,-80,1
1779680388,2026-05-25 05:39,60.44,999.56,1029.44,248,20.66,12.75,-80,1
1779680688,2026-05-25 05:44,59.80,999.56,1029.44,248,20.98,12.89,-80,1
1779680988,2026-05-25 05:49,57.79,999.60,1029.48,248,21.77,13.11,-80,1
1779681288,2026-05-25 05:54,56.27,999.55,1029.43,248,22.25,13.14,-81,1
1779681588,2026-05-25 05:59,54.99,999.48,1029.36,248,22.72,13.23,-80,1
1779681888,2026-05-25 06:04,55.00,999.51,1029.39,248,22.46,12.99,-81,1
1779682188,2026-05-25 06:09,55.15,999.51,1029.39,248,22.52,13.09,-81,1
1779682488,2026-05-25 06:14,53.58,999.60,1029.48,248,23.15,13.23,-81,1
1779682789,2026-05-25 06:19,52.35,999.69,1029.57,248,23.66,13.35,-81,1
1779683089,2026-05-25 06:24,51.60,999.75,1029.63,248,23.70,13.16,-82,1
1779683389,2026-05-25 06:29,51.00,999.78,1029.66,248,23.88,13.15,-82,1
1779683689,2026-05-25 06:34,50.55,999.80,1029.68,248,23.97,13.10,-81,1
1779683989,2026-05-25 06:39,51.16,999.94,1029.82,248,23.68,13.01,-81,1
1779684289,2026-05-25 06:44,51.46,999.98,1029.86,248,23.81,13.22,-81,1
1779684589,2026-05-25 06:49,50.36,1000.06,1029.94,248,24.38,13.42,-82,1
1779684889,2026-05-25 06:54,49.26,1000.08,1029.96,248,24.71,13.38,-80,1
1779685189,2026-05-25 06:59,48.59,1000.12,1030.00,248,24.64,13.11,-81,1
1779685489,2026-05-25 07:04,48.87,1000.12,1030.00,248,24.53,13.09,-83,1
1779685789,2026-05-25 07:09,49.07,1000.22,1030.10,248,24.46,13.09,-79,1
1779686089,2026-05-25 07:14,48.11,1000.31,1030.19,248,24.89,13.18,-79,1
1779686389,2026-05-25 07:19,47.82,1000.43,1030.31,248,24.84,13.04,-83,1
1779686689,2026-05-25 07:24,47.86,1000.51,1030.38,248,24.87,13.08,-80,1
1779686989,2026-05-25 07:29,48.35,1000.54,1030.42,248,25.04,13.40,-79,1
1779687290,2026-05-25 07:34,47.35,1000.66,1030.54,248,25.29,13.30,-79,1
1779687590,2026-05-25 07:39,47.25,1000.62,1030.50,248,25.17,13.16,-80,1
1779687890,2026-05-25 07:44,47.37,1000.62,1030.50,248,25.70,13.68,-80,1
1779688190,2026-05-25 07:49,45.88,1000.70,1030.58,248,26.26,13.70,-80,1
1779688493,2026-05-25 07:54,45.34,1000.78,1030.66,248,26.78,13.99,-79,1
1779688793,2026-05-25 07:59,44.80,1000.77,1030.65,248,26.58,13.63,-78,1
1779689093,2026-05-25 08:04,46.15,1000.83,1030.71,248,25.85,13.42,-84,1
1779689393,2026-05-25 08:09,44.90,1000.87,1030.75,248,26.20,13.32,-85,1
1779689693,2026-05-25 08:14,44.49,1000.82,1030.70,248,26.54,13.48,-88,1
1779689993,2026-05-25 08:19,43.37,1000.84,1030.72,248,27.18,13.67,-89,1
1779690293,2026-05-25 08:24,42.55,1000.86,1030.74,248,27.35,13.53,-79,1
1779690593,2026-05-25 08:29,43.18,1000.87,1030.75,248,27.67,14.04,-77,1
1779690894,2026-05-25 08:34,41.68,1000.90,1030.78,248,28.07,13.86,-79,1
1779691194,2026-05-25 08:39,40.94,1000.92,1030.80,248,27.92,13.45,-81,1
1779691494,2026-05-25 08:44,41.34,1000.95,1030.83,248,27.91,13.59,-77,1
1779691794,2026-05-25 08:49,41.52,1000.92,1030.80,248,28.10,13.82,-78,1
1779692094,2026-05-25 08:54,39.41,1001.00,1030.88,248,28.98,13.81,-78,1
1779692394,2026-05-25 08:59,39.52,1000.94,1030.82,248,29.34,14.17,-79,1
1779692694,2026-05-25 09:04,37.78,1000.91,1030.79,248,29.94,14.01,-80,1
1779692994,2026-05-25 09:09,38.85,1000.94,1030.82,248,29.61,14.15,-79,1
1779693294,2026-05-25 09:14,38.35,1000.92,1030.80,248,30.22,14.49,-79,1
1779693594,2026-05-25 09:19,35.98,1000.96,1030.84,248,30.55,13.80,-77,1
1779693894,2026-05-25 09:24,37.16,1001.00,1030.88,248,30.70,14.43,-78,1
1779694195,2026-05-25 09:29,37.09,1000.94,1030.82,248,30.77,14.46,-81,1
1779694495,2026-05-25 09:34,37.07,1000.91,1030.78,248,30.83,14.50,-78,1
1779694795,2026-05-25 09:39,36.90,1000.98,1030.86,248,30.92,14.51,-77,1
1779695095,2026-05-25 09:44,36.88,1000.96,1030.83,248,30.30,13.96,-76,1
1779695395,2026-05-25 09:49,36.09,1000.95,1030.83,248,30.51,13.81,-77,1
1779695695,2026-05-25 09:54,37.21,1000.91,1030.79,248,30.67,14.42,-76,1
1779695995,2026-05-25 09:59,36.84,1000.98,1030.86,248,31.32,14.84,-76,1
1779696295,2026-05-25 10:04,35.31,1001.06,1030.94,248,31.89,14.69,-75,1
1779696595,2026-05-25 10:09,35.77,1001.04,1030.92,248,31.48,14.53,-75,1
1779696895,2026-05-25 10:14,34.78,1001.08,1030.96,248,31.89,14.45,-77,1
1779697195,2026-05-25 10:19,33.92,1001.09,1030.97,248,32.46,14.56,-76,1
1779697496,2026-05-25 10:24,34.16,1001.12,1031.00,248,32.15,14.40,-75,1
1779697796,2026-05-25 10:29,32.85,1001.06,1030.94,248,32.48,14.08,-75,1
1779698096,2026-05-25 10:34,32.93,1001.07,1030.95,248,32.40,14.05,-73,1
1779698396,2026-05-25 10:39,33.86,1001.03,1030.91,248,32.05,14.17,-72,1
1779698696,2026-05-25 10:44,34.31,1001.00,1030.88,248,31.98,14.32,-71,1
1779698996,2026-05-25 10:49,34.04,1000.94,1030.82,248,32.55,14.69,-74,1
1779699296,2026-05-25 10:54,33.69,1001.00,1030.88,248,32.68,14.65,-74,1
1779699596,2026-05-25 10:59,33.02,1000.99,1030.87,248,32.60,14.26,-76,1
1779699896,2026-05-25 11:04,33.17,1001.07,1030.95,248,32.55,14.29,-75,1
1779700196,2026-05-25 11:09,32.23,1001.06,1030.94,248,32.57,13.86,-75,1
1779700496,2026-05-25 11:14,31.37,1001.00,1030.88,248,32.93,13.76,-75,1
1779700796,2026-05-25 11:19,31.46,1001.00,1030.88,248,32.62,13.54,-73,1
1779701096,2026-05-25 11:24,31.38,1001.01,1030.89,248,32.43,13.34,-77,1
1779701396,2026-05-25 11:29,32.88,1001.01,1030.89,248,32.51,14.12,-75,1
1779701696,2026-05-25 11:34,31.72,1000.92,1030.80,248,32.27,13.36,-75,1
1779701996,2026-05-25 11:39,31.88,1000.90,1030.78,248,32.47,13.61,-74,1
1779702297,2026-05-25 11:44,32.49,1000.91,1030.79,248,32.79,14.18,-73,1
1779702597,2026-05-25 11:49,31.74,1000.86,1030.74,248,32.71,13.75,-73,1
1779702897,2026-05-25 11:54,31.53,1000.89,1030.77,248,32.89,13.81,-75,1
1779703197,2026-05-25 11:59,31.24,1000.87,1030.75,248,32.80,13.59,-73,1
1779703497,2026-05-25 12:04,31.24,1000.81,1030.69,248,33.11,13.85,-76,1
1779703797,2026-05-25 12:09,31.66,1000.74,1030.62,248,33.06,14.02,-80,1
1779704097,2026-05-25 12:14,32.30,1000.75,1030.63,248,32.31,13.68,-79,1
1779704397,2026-05-25 12:19,31.94,1000.68,1030.56,248,32.48,13.65,-77,1
1779704697,2026-05-25 12:24,31.48,1000.68,1030.56,248,33.01,13.89,-77,1
1779704997,2026-05-25 12:29,31.70,1000.64,1030.52,248,33.00,13.99,-78,1
1779705297,2026-05-25 12:34,30.75,1000.68,1030.56,248,32.86,13.40,-77,1
1779705597,2026-05-25 12:39,31.19,1000.62,1030.50,248,32.52,13.32,-78,1
1779705897,2026-05-25 12:44,31.01,1000.71,1030.59,248,32.22,12.97,-74,1
1779706197,2026-05-25 12:49,31.92,1000.67,1030.55,248,31.86,13.10,-74,1
1779706497,2026-05-25 12:54,32.02,1000.63,1030.51,248,31.67,12.99,-77,1
1779706798,2026-05-25 12:59,33.05,1000.61,1030.49,248,31.25,13.10,-74,1
1779707098,2026-05-25 13:04,33.63,1000.54,1030.42,248,31.39,13.50,-75,1
1779707398,2026-05-25 13:09,33.39,1000.53,1030.41,248,31.02,13.06,-74,1
1779707698,2026-05-25 13:14,33.75,1000.43,1030.31,248,30.48,12.76,-80,1
1779707998,2026-05-25 13:19,33.70,1000.45,1030.33,248,30.73,12.95,-74,1
1779708298,2026-05-25 13:24,33.54,1000.43,1030.31,248,31.14,13.24,-79,1
1779708598,2026-05-25 13:29,34.09,1000.40,1030.28,248,30.74,13.13,-77,1
1779708898,2026-05-25 13:34,35.51,1000.38,1030.26,248,30.39,13.46,-78,1
1779709198,2026-05-25 13:39,33.56,1000.27,1030.15,248,30.70,12.86,-78,1
1779709498,2026-05-25 13:44,34.55,1000.28,1030.16,248,30.62,13.23,-74,1
1779709798,2026-05-25 13:49,34.32,1000.31,1030.19,248,30.81,13.30,-78,1
1779710098,2026-05-25 13:54,34.15,1000.34,1030.21,248,30.80,13.21,-78,1
1779710398,2026-05-25 13:59,34.74,1000.33,1030.21,248,30.42,13.15,-77,1
1779710698,2026-05-25 14:04,35.50,1000.42,1030.30,248,30.10,13.20,-75,1
1779710998,2026-05-25 14:09,36.05,1000.31,1030.19,248,29.81,13.18,-78,1
1779711299,2026-05-25 14:14,36.36,1000.29,1030.17,248,29.75,13.25,-80,1
1779711599,2026-05-25 14:19,36.63,1000.15,1030.03,248,29.56,13.20,-81,1
1779711899,2026-05-25 14:24,37.18,1000.17,1030.05,248,29.03,12.96,-82,1
1779712199,2026-05-25 14:29,37.31,1000.09,1029.97,248,29.07,13.05,-84,1
1779712499,2026-05-25 14:34,37.42,1000.05,1029.92,248,28.77,12.83,-85,1
1779712799,2026-05-25 14:39,37.78,1000.10,1029.98,248,28.57,12.80,-83,1
1779713099,2026-05-25 14:44,37.38,999.94,1029.82,248,28.61,12.67,-78,1
1779713399,2026-05-25 14:49,37.00,999.97,1029.85,248,28.65,12.55,-79,1
1779713699,2026-05-25 14:54,37.59,999.91,1029.79,248,28.92,13.03,-77,1
1779713999,2026-05-25 14:59,36.05,999.87,1029.75,248,29.15,12.59,-79,1
1779714299,2026-05-25 15:04,36.35,999.80,1029.68,248,29.01,12.60,-79,1
1779714599,2026-05-25 15:09,36.99,999.84,1029.72,248,28.87,12.74,-78,1
1779714899,2026-05-25 15:14,35.48,999.88,1029.76,248,28.88,12.11,-80,1
1779715199,2026-05-25 15:19,36.30,999.84,1029.72,248,28.67,12.28,-80,1
1779715499,2026-05-25 15:24,37.04,999.88,1029.76,248,28.66,12.58,-80,1
1779715799,2026-05-25 15:29,36.93,999.87,1029.75,248,28.70,12.56,-79,1
1779716100,2026-05-25 15:35,37.00,999.91,1029.79,248,28.62,12.52,-80,1
1779716400,2026-05-25 15:40,36.93,999.87,1029.75,248,28.72,12.58,-77,1
1779716700,2026-05-25 15:45,36.43,999.87,1029.75,248,28.60,12.27,-80,1
1779717000,2026-05-25 15:50,36.67,999.86,1029.74,248,28.44,12.23,-79,1
1779717300,2026-05-25 15:55,37.49,999.92,1029.80,248,28.41,12.54,-81,1
1779717600,2026-05-25 16:00,37.80,999.76,1029.64,248,28.23,12.50,-81,1
1779717900,2026-05-25 16:05,37.30,999.83,1029.71,248,28.26,12.33,-77,1
1779718200,2026-05-25 16:10,36.14,999.77,1029.65,248,28.20,11.80,-80,1
1779718500,2026-05-25 16:15,37.88,999.79,1029.67,248,28.07,12.39,-80,1
1779718800,2026-05-25 16:20,37.82,999.71,1029.59,248,28.08,12.38,-80,1
1779719100,2026-05-25 16:25,37.37,999.71,1029.59,248,28.10,12.21,-80,1
1779719400,2026-05-25 16:30,36.41,999.71,1029.59,248,28.02,11.75,-80,1
1779719700,2026-05-25 16:35,37.49,999.63,1029.50,248,27.87,12.06,-80,1
1779720000,2026-05-25 16:40,37.84,999.63,1029.51,248,27.75,12.09,-80,1
1779720300,2026-05-25 16:45,37.85,999.57,1029.45,248,27.73,12.08,-80,1
1779720600,2026-05-25 16:50,37.50,999.57,1029.45,248,27.77,11.98,-79,1
1779720901,2026-05-25 16:55,38.52,999.48,1029.36,248,27.66,12.28,-79,1
1779721201,2026-05-25 17:00,38.43,999.52,1029.40,248,27.57,12.17,-80,1
1779721501,2026-05-25 17:05,38.30,999.48,1029.35,248,27.55,12.10,-80,1
1779721801,2026-05-25 17:10,38.75,999.42,1029.30,248,27.60,12.32,-80,1
1779722101,2026-05-25 17:15,37.99,999.34,1029.22,248,27.45,11.89,-80,1
1779722401,2026-05-25 17:20,38.27,999.37,1029.25,248,27.30,11.87,-79,1
1779722701,2026-05-25 17:25,38.48,999.27,1029.15,248,27.21,11.87,-80,1
1779723001,2026-05-25 17:30,39.71,999.25,1029.13,248,27.09,12.24,-79,1
1779723301,2026-05-25 17:35,39.65,999.29,1029.17,248,27.01,12.14,-79,1
1779723601,2026-05-25 17:40,40.08,999.25,1029.13,248,27.13,12.42,-79,1
1779723901,2026-05-25 17:45,39.31,999.17,1029.05,248,27.14,12.13,-78,1
1779724201,2026-05-25 17:50,39.16,999.17,1029.05,248,26.88,11.84,-80,1
1779724501,2026-05-25 17:55,39.99,999.12,1029.00,248,26.90,12.18,-79,1
1779724801,2026-05-25 18:00,40.05,999.08,1028.96,248,26.92,12.22,-80,1
1779725101,2026-05-25 18:05,40.32,999.09,1028.96,248,26.89,12.29,-80,1
1779725402,2026-05-25 18:10,40.39,999.08,1028.96,248,26.79,12.23,-79,1
1779725702,2026-05-25 18:15,40.66,999.05,1028.93,248,26.73,12.28,-79,1
1779726002,2026-05-25 18:20,40.71,999.09,1028.96,248,26.65,12.23,-79,1
1779726302,2026-05-25 18:25,40.74,999.11,1028.99,248,26.67,12.25,-79,1
1779726602,2026-05-25 18:30,40.73,999.05,1028.93,248,26.57,12.16,-79,1
1779726902,2026-05-25 18:35,41.28,999.05,1028.93,248,26.66,12.45,-79,1
1779727202,2026-05-25 18:40,41.07,998.98,1028.86,248,26.54,12.26,-79,1
1779727502,2026-05-25 18:45,41.37,999.00,1028.88,248,26.38,12.23,-79,1
1779727802,2026-05-25 18:50,41.74,998.99,1028.87,248,26.22,12.22,-78,1
1779728102,2026-05-25 18:55,41.97,999.02,1028.90,248,26.09,12.19,-79,1
1779728402,2026-05-25 19:00,42.37,999.01,1028.89,248,26.07,12.31,-78,1
1779728702,2026-05-25 19:05,42.11,999.04,1028.92,248,25.98,12.14,-80,1
1779729002,2026-05-25 19:10,42.59,999.03,1028.91,248,25.89,12.23,-79,1
1779729302,2026-05-25 19:15,42.81,999.03,1028.91,248,25.83,12.25,-80,1
1779729602,2026-05-25 19:20,42.94,999.06,1028.94,248,25.74,12.22,-79,1
1779729902,2026-05-25 19:25,43.23,998.96,1028.84,248,25.63,12.22,-79,1
1779730203,2026-05-25 19:30,43.05,998.97,1028.85,248,25.58,12.12,-79,1
1779730503,2026-05-25 19:35,43.04,998.97,1028.85,248,25.44,11.98,-79,1
1779730803,2026-05-25 19:40,43.29,998.96,1028.84,248,25.39,12.03,-79,1
1779731103,2026-05-25 19:45,43.31,998.95,1028.83,248,25.35,12.00,-80,1
1779731403,2026-05-25 19:50,43.71,998.99,1028.87,248,25.18,11.98,-79,1
1779731703,2026-05-25 19:55,43.71,999.00,1028.88,248,25.08,11.89,-80,1
1779732003,2026-05-25 20:00,43.50,998.95,1028.83,248,24.96,11.71,-79,1
1779732303,2026-05-25 20:05,43.66,998.92,1028.80,248,24.84,11.66,-79,1
1779732603,2026-05-25 20:10,43.85,998.96,1028.84,248,24.75,11.64,-80,1
1779732903,2026-05-25 20:15,44.09,998.95,1028.83,248,24.61,11.60,-79,1
1779733203,2026-05-25 20:20,44.33,998.98,1028.86,248,24.42,11.51,-79,1
1779733503,2026-05-25 20:25,44.59,999.00,1028.88,248,24.28,11.47,-79,1
1779733803,2026-05-25 20:30,44.76,999.01,1028.89,248,24.17,11.43,-79,1
1779734103,2026-05-25 20:35,45.59,998.97,1028.85,248,23.97,11.53,-79,1
1779734403,2026-05-25 20:40,46.31,998.99,1028.87,248,23.67,11.49,-79,1
1779734703,2026-05-25 20:45,46.67,999.01,1028.89,248,23.52,11.47,-79,1
1779735003,2026-05-25 20:50,47.29,999.08,1028.96,248,23.40,11.56,-79,1
1779735304,2026-05-25 20:55,47.42,999.10,1028.98,248,23.22,11.44,-79,1
1779735604,2026-05-25 21:00,47.75,999.12,1029.00,248,23.09,11.42,-79,1
1779735904,2026-05-25 21:05,48.05,999.08,1028.96,248,23.02,11.45,-79,1
1779736204,2026-05-25 21:10,48.38,999.03,1028.90,248,22.90,11.45,-79,1
1779736504,2026-05-25 21:15,48.68,999.00,1028.88,248,22.88,11.52,-79,1
1779736804,2026-05-25 21:20,49.52,999.10,1028.98,248,22.72,11.63,-79,1
1779737104,2026-05-25 21:25,49.99,999.08,1028.96,248,22.62,11.69,-79,1
1779737404,2026-05-25 21:30,50.13,999.16,1029.04,248,22.58,11.69,-78,1
1779737704,2026-05-25 21:35,50.61,999.17,1029.05,248,22.48,11.74,-79,1
1779738004,2026-05-25 21:40,50.98,999.15,1029.03,248,22.37,11.75,-79,1
1779738304,2026-05-25 21:45,51.35,999.16,1029.04,248,22.28,11.78,-79,1
1779738604,2026-05-25 21:50,51.54,999.16,1029.04,248,22.17,11.73,-79,1
1779738904,2026-05-25 21:55,51.94,999.10,1028.98,248,22.05,11.74,-79,1
1779739204,2026-05-25 22:00,52.40,999.12,1029.00,248,21.92,11.75,-79,1
1779739505,2026-05-25 22:05,52.71,999.16,1029.04,248,21.85,11.78,-79,1
1779739805,2026-05-25 22:10,52.88,999.15,1029.03,248,21.79,11.77,-79,1
1779740105,2026-05-25 22:15,53.36,999.10,1028.98,248,21.69,11.81,-79,1
1779740405,2026-05-25 22:20,53.94,999.08,1028.96,248,21.55,11.85,-79,1
1779740705,2026-05-25 22:25,54.37,999.09,1028.97,248,21.43,11.86,-78,1
1779741005,2026-05-25 22:30,54.80,999.06,1028.94,248,21.30,11.86,-79,1
1779741305,2026-05-25 22:35,55.35,999.05,1028.93,248,21.23,11.94,-79,1
1779741605,2026-05-25 22:40,55.93,998.97,1028.85,248,21.13,12.01,-79,1
1779741905,2026-05-25 22:45,56.53,998.98,1028.86,248,21.05,12.10,-79,1
1779742205,2026-05-25 22:50,57.04,998.94,1028.82,248,20.95,12.14,-79,1
1779742505,2026-05-25 22:55,57.66,998.93,1028.81,248,20.84,12.20,-79,1
1779742805,2026-05-25 23:00,57.81,998.93,1028.81,248,20.78,12.18,-79,1
1779743105,2026-05-25 23:05,57.89,998.95,1028.83,248,20.73,12.16,-79,1
1779743405,2026-05-25 23:10,58.11,998.96,1028.84,248,20.67,12.16,-79,1
1779743705,2026-05-25 23:15,58.41,998.93,1028.81,248,20.61,12.18,-79,1
1779744006,2026-05-25 23:20,58.81,998.90,1028.78,248,20.54,12.22,-79,1
1779744306,2026-05-25 23:25,59.09,998.86,1028.74,248,20.47,12.23,-79,1
1779744606,2026-05-25 23:30,59.43,998.87,1028.75,248,20.41,12.26,-78,1
1779744906,2026-05-25 23:35,59.91,998.88,1028.76,248,20.32,12.29,-79,1
1779745206,2026-05-25 23:40,60.49,998.85,1028.73,248,20.20,12.33,-79,1
1779745506,2026-05-25 23:45,61.02,998.83,1028.71,248,20.08,12.35,-79,1
1779745806,2026-05-25 23:50,61.61,998.76,1028.64,248,20.00,12.42,-79,1
1779746106,2026-05-25 23:55,62.05,998.78,1028.66,248,19.94,12.47,-79,1