1779832828,2026-05-27 00:00,58.42,990.89,1020.77,248,21.60,13.11,-82,1
1779833128,2026-05-27 00:05,58.82,990.80,1020.68,248,21.51,13.13,-81,1
1779833428,2026-05-27 00:10,59.30,990.72,1020.60,248,21.45,13.20,-80,1
1779833728,2026-05-27 00:15,59.51,990.63,1020.51,248,21.38,13.19,-80,1
1779834028,2026-05-27 00:20,59.75,990.54,1020.42,248,21.29,13.17,-80,1
1779834328,2026-05-27 00:25,60.00,990.49,1020.37,248,21.18,13.13,-79,1
1779834628,2026-05-27 00:30,60.47,990.44,1020.32,248,21.12,13.19,-79,1
1779834928,2026-05-27 00:35,61.08,990.35,1020.23,248,21.00,13.23,-81,1
1779835228,2026-05-27 00:40,61.38,990.29,1020.17,248,20.97,13.28,-78,1
1779835528,2026-05-27 00:45,61.59,990.23,1020.10,248,20.91,13.27,-81,1
1779835828,2026-05-27 00:50,61.72,990.14,1020.02,248,20.86,13.26,-88,1
1779836128,2026-05-27 00:55,61.85,990.07,1019.95,248,20.80,13.23,-79,1
1779836429,2026-05-27 01:00,62.16,990.02,1019.89,248,20.74,13.25,-79,1
1779836729,2026-05-27 01:05,62.31,989.97,1019.85,248,20.68,13.23,-81,1
1779837029,2026-05-27 01:10,62.61,989.91,1019.79,248,20.64,13.27,-79,1
1779837329,2026-05-27 01:15,63.13,989.81,1019.69,248,20.57,13.33,-80,1
1779837629,2026-05-27 01:20,63.30,989.78,1019.66,248,20.56,13.36,-79,1
1779837929,2026-05-27 01:25,63.51,989.71,1019.59,248,20.52,13.38,-81,1
1779838229,2026-05-27 01:30,63.92,989.67,1019.55,248,20.51,13.46,-80,1
1779838529,2026-05-27 01:35,64.08,989.60,1019.48,248,20.53,13.52,-83,1
1779838829,2026-05-27 01:40,64.50,989.51,1019.39,248,20.55,13.64,-80,1
1779839129,2026-05-27 01:45,65.13,989.40,1019.28,248,20.53,13.77,-79,1
1779839429,2026-05-27 01:50,65.39,989.33,1019.21,248,20.57,13.87,-78,1
1779839729,2026-05-27 01:55,65.89,989.21,1019.09,248,20.59,14.01,-79,1
1779840029,2026-05-27 02:00,66.22,989.22,1019.10,248,20.60,14.09,-80,1
1779840329,2026-05-27 02:05,66.72,989.13,1019.01,248,20.60,14.21,-81,1
1779840629,2026-05-27 02:10,66.82,989.13,1019.01,248,20.63,14.26,-84,1
1779840929,2026-05-27 02:15,67.06,989.10,1018.98,248,20.63,14.32,-82,1
1779841229,2026-05-27 02:20,67.29,989.05,1018.93,248,20.62,14.36,-84,1
1779841530,2026-05-27 02:25,67.73,988.98,1018.86,248,20.61,14.45,-82,1
1779841830,2026-05-27 02:30,67.95,988.97,1018.85,248,20.59,14.48,-81,1
1779842130,2026-05-27 02:35,68.41,988.91,1018.79,248,20.57,14.57,-84,1
1779842430,2026-05-27 02:40,68.57,988.88,1018.76,248,20.56,14.60,-81,1
1779842730,2026-05-27 02:45,69.30,988.83,1018.71,248,20.51,14.71,-83,1
1779843030,2026-05-27 02:50,69.96,988.80,1018.68,248,20.46,14.81,-81,1
1779843330,2026-05-27 02:55,70.24,988.75,1018.63,248,20.43,14.84,-80,1
1779843630,2026-05-27 03:00,70.69,988.67,1018.55,248,20.40,14.91,-80,1
1779843930,2026-05-27 03:05,71.12,988.60,1018.48,248,20.35,14.96,-80,1
1779844230,2026-05-27 03:10,71.84,988.47,1018.35,248,20.30,15.07,-83,1
1779844530,2026-05-27 03:15,72.04,988.43,1018.31,248,20.28,15.09,-78,1
1779844830,2026-05-27 03:20,72.40,988.39,1018.27,248,20.26,15.15,-79,1
1779845130,2026-05-27 03:25,72.36,988.32,1018.20,248,20.25,15.13,-79,1
1779845430,2026-05-27 03:30,72.48,988.29,1018.17,248,20.23,15.14,-79,1
1779845731,2026-05-27 03:35,72.71,988.25,1018.13,248,20.20,15.16,-84,1
1779846031,2026-05-27 03:40,73.08,988.22,1018.10,248,20.16,15.20,-82,1
1779846331,2026-05-27 03:45,73.27,988.15,1018.03,248,20.15,15.23,-81,1
1779846631,2026-05-27 03:50,73.44,988.06,1017.94,248,20.09,15.21,-81,1
1779846931,2026-05-27 03:55,73.90,988.06,1017.94,248,20.09,15.31,-81,1
1779847231,2026-05-27 04:00,74.18,987.97,1017.85,248,20.04,15.32,-79,1
1779847531,2026-05-27 04:05,74.23,987.91,1017.79,248,20.05,15.34,-80,1
1779847831,2026-05-27 04:10,74.64,987.86,1017.74,248,19.97,15.35,-78,1
1779848131,2026-05-27 04:15,74.66,987.78,1017.66,248,19.96,15.34,-84,1
1779848431,2026-05-27 04:20,73.96,987.95,1017.83,248,19.97,15.20,-81,1
1779848731,2026-05-27 04:25,74.02,987.96,1017.84,248,19.94,15.19,-79,1
1779849031,2026-05-27 04:30,74.43,987.90,1017.77,248,19.89,15.22,-78,1
1779849332,2026-05-27 04:35,75.04,987.87,1017.75,248,19.84,15.30,-78,1
1779849632,2026-05-27 04:40,75.24,987.88,1017.76,248,19.84,15.35,-78,1
1779849932,2026-05-27 04:45,75.13,987.86,1017.73,248,19.84,15.32,-79,1
1779850232,2026-05-27 04:50,75.20,987.84,1017.72,248,19.85,15.35,-81,1
1779850533,2026-05-27 04:55,75.60,987.84,1017.72,248,19.86,15.44,-79,1
1779850833,2026-05-27 05:00,75.41,987.82,1017.70,248,19.90,15.44,-79,1
1779851133,2026-05-27 05:05,75.30,987.76,1017.64,248,20.05,15.56,-80,1
1779851433,2026-05-27 05:10,74.44,987.70,1017.58,248,20.26,15.59,-80,1
1779851733,2026-05-27 05:15,73.90,987.75,1017.63,248,20.47,15.67,-83,1
1779852033,2026-05-27 05:20,72.33,987.77,1017.65,248,20.81,15.66,-80,1
1779852333,2026-05-27 05:25,71.02,987.79,1017.67,248,21.09,15.65,-79,1
1779852633,2026-05-27 05:30,69.83,987.74,1017.62,248,21.36,15.64,-80,1
1779852933,2026-05-27 05:35,68.92,987.63,1017.51,248,21.63,15.70,-80,1
1779853233,2026-05-27 05:40,67.71,987.68,1017.56,248,21.89,15.67,-78,1
1779853533,2026-05-27 05:45,66.76,987.66,1017.54,248,22.19,15.73,-78,1
1779853833,2026-05-27 05:50,65.73,987.66,1017.54,248,22.45,15.74,-80,1
1779854133,2026-05-27 05:55,64.74,987.64,1017.52,248,22.70,15.74,-79,1
1779854434,2026-05-27 06:00,63.72,987.63,1017.50,248,23.04,15.81,-82,1
1779854734,2026-05-27 06:05,62.95,987.65,1017.53,248,23.23,15.80,-85,1
1779855034,2026-05-27 06:10,61.98,987.60,1017.48,248,23.60,15.91,-85,1
1779855334,2026-05-27 06:15,60.93,987.56,1017.44,248,23.97,15.99,-84,1
1779855634,2026-05-27 06:20,59.68,987.53,1017.41,248,24.23,15.91,-87,1
1779855934,2026-05-27 06:25,58.90,987.56,1017.44,248,24.43,15.89,-81,1
1779856234,2026-05-27 06:30,57.88,987.53,1017.41,248,24.84,16.00,-80,1
1779856534,2026-05-27 06:35,57.10,987.51,1017.39,248,25.12,16.05,-82,1
1779856834,2026-05-27 06:40,56.08,987.49,1017.36,248,25.38,16.01,-82,1
1779857134,2026-05-27 06:45,55.27,987.51,1017.39,248,25.64,16.02,-83,1
1779857434,2026-05-27 06:50,54.83,987.55,1017.43,248,25.97,16.20,-82,1
1779857734,2026-05-27 06:55,54.08,987.47,1017.35,248,26.22,16.22,-82,1
1779858034,2026-05-27 07:00,53.27,987.50,1017.38,248,26.49,16.23,-81,1
1779858334,2026-05-27 07:05,52.13,987.49,1017.37,248,26.90,16.27,-80,1
1779858634,2026-05-27 07:10,50.89,987.53,1017.40,248,27.40,16.35,-80,1
1779858934,2026-05-27 07:15,50.09,987.54,1017.42,248,27.76,16.44,-83,1
1779859235,2026-05-27 07:20,49.71,987.53,1017.41,248,27.94,16.48,-80,1
1779859535,2026-05-27 07:25,48.92,987.53,1017.41,248,27.96,16.25,-87,1
1779859835,2026-05-27 07:30,48.51,987.52,1017.40,248,28.04,16.19,-80,1
1779860135,2026-05-27 07:35,48.68,987.62,1017.50,248,28.33,16.51,-86,1
1779860435,2026-05-27 07:40,47.38,987.67,1017.55,248,28.87,16.58,-81,1
1779860735,2026-05-27 07:45,46.80,987.71,1017.59,248,29.09,16.58,-82,1
1779861035,2026-05-27 07:50,46.40,987.70,1017.58,248,29.44,16.77,-82,1
1779861335,2026-05-27 07:55,46.00,987.69,1017.57,248,29.33,16.53,-82,1
1779861635,2026-05-27 08:00,46.05,987.71,1017.59,248,29.64,16.83,-78,1
1779861935,2026-05-27 08:05,45.03,987.62,1017.50,248,29.97,16.77,-78,1
1779862235,2026-05-27 08:10,44.39,987.64,1017.52,248,30.29,16.84,-79,1
1779862535,2026-05-27 08:15,45.54,987.72,1017.60,248,29.78,16.78,-81,1
1779862835,2026-05-27 08:20,47.54,987.81,1017.69,248,28.52,16.31,-86,1
1779863135,2026-05-27 08:25,48.77,987.79,1017.67,248,28.11,16.34,-85,1
1779863436,2026-05-27 08:30,49.27,987.85,1017.73,248,27.84,16.25,-84,1
1779863736,2026-05-27 08:35,49.68,987.91,1017.78,248,27.66,16.22,-85,1
1779864036,2026-05-27 08:40,50.26,987.90,1017.78,248,27.35,16.11,-78,1
1779864336,2026-05-27 08:45,51.32,987.86,1017.74,248,26.98,16.10,-80,1
1779864636,2026-05-27 08:50,52.42,987.90,1017.78,248,26.49,15.98,-77,1
1779864936,2026-05-27 08:55,53.65,988.01,1017.89,248,25.86,15.76,-82,1
1779865236,2026-05-27 09:00,54.98,988.09,1017.97,248,25.44,15.75,-80,1
1779865536,2026-05-27 09:05,55.90,988.11,1017.99,248,25.06,15.66,-77,1
1779865836,2026-05-27 09:10,56.78,988.05,1017.93,248,25.09,15.93,-80,1
1779866136,2026-05-27 09:15,56.02,987.99,1017.87,248,25.25,15.87,-81,1
1779866436,2026-05-27 09:20,56.27,987.85,1017.73,248,25.89,16.54,-79,1
1779866736,2026-05-27 09:25,52.13,987.87,1017.75,248,27.51,16.83,-88,1
1779867036,2026-05-27 09:30,49.05,987.79,1017.67,248,28.53,16.81,-89,1
1779867336,2026-05-27 09:35,47.62,987.79,1017.67,248,29.64,17.36,-84,1
1779867637,2026-05-27 09:40,47.72,987.84,1017.72,248,29.08,16.88,-79,1
1779867937,2026-05-27 09:45,48.46,987.86,1017.74,248,28.21,16.33,-79,1
1779868237,2026-05-27 09:50,47.28,987.89,1017.77,248,28.53,16.23,-80,1
1779868537,2026-05-27 09:55,47.93,987.98,1017.86,248,28.54,16.46,-85,1
1779868837,2026-05-27 10:00,46.77,988.08,1017.96,248,28.84,16.35,-84,1
1779869137,2026-05-27 10:05,45.48,988.09,1017.97,248,29.33,16.35,-80,1
1779869437,2026-05-27 10:10,46.10,988.11,1017.99,248,29.09,16.35,-84,1
1779869737,2026-05-27 10:15,44.41,988.09,1017.97,248,29.61,16.23,-84,1
1779870037,2026-05-27 10:20,43.29,988.01,1017.89,248,30.33,16.48,-83,1
1779870337,2026-05-27 10:25,40.34,988.01,1017.89,248,31.10,16.06,-87,1
1779870637,2026-05-27 10:30,38.02,987.97,1017.85,248,31.30,15.31,-79,1
1779870937,2026-05-27 10:35,36.97,987.95,1017.82,248,31.77,15.29,-78,1
1779871237,2026-05-27 10:40,36.66,987.98,1017.86,248,31.67,15.07,-77,1
1779871537,2026-05-27 10:45,36.32,988.07,1017.95,248,31.39,14.68,-76,1
1779871838,2026-05-27 10:50,37.32,987.99,1017.87,248,30.78,14.57,-79,1
1779872138,2026-05-27 10:55,39.16,988.10,1017.98,248,29.47,14.15,-81,1
1779872438,2026-05-27 11:00,40.63,988.11,1017.99,248,28.33,13.70,-79,1
1779872738,2026-05-27 11:05,40.46,988.12,1018.00,248,28.81,14.06,-83,1
1779873038,2026-05-27 11:10,40.89,988.07,1017.95,248,28.35,13.81,-89,1
1779873338,2026-05-27 11:15,41.46,988.11,1017.99,248,28.23,13.92,-80,1
1779873638,2026-05-27 11:20,41.21,988.07,1017.95,248,29.22,14.71,-86,1
1779873938,2026-05-27 11:25,40.30,988.11,1017.99,248,29.59,14.70,-81,1
1779874238,2026-05-27 11:30,39.16,988.05,1017.93,248,29.44,14.12,-78,1
1779874538,2026-05-27 11:35,39.02,988.07,1017.95,248,29.46,14.08,-85,1
1779874838,2026-05-27 11:40,39.80,988.11,1017.99,248,28.13,13.20,-83,1
1779875138,2026-05-27 11:45,41.40,988.09,1017.97,248,27.93,13.63,-81,1
1779875438,2026-05-27 11:50,41.11,988.13,1018.01,248,27.80,13.40,-85,1
1779875738,2026-05-27 11:55,42.12,988.07,1017.95,248,27.90,13.87,-83,1
1779876039,2026-05-27 12:00,38.18,988.01,1017.89,248,30.10,14.31,-77,1
1779876339,2026-05-27 12:05,35.37,988.05,1017.93,248,30.32,13.33,-76,1
1779876639,2026-05-27 12:10,32.91,988.01,1017.89,248,30.42,12.32,-76,1
1779876939,2026-05-27 12:15,31.56,988.07,1017.95,248,30.61,11.85,-74,1
1779877239,2026-05-27 12:20,32.05,988.09,1017.97,248,30.05,11.59,-75,1
1779877539,2026-05-27 12:25,29.61,988.11,1017.99,248,30.41,10.71,-77,1
1779877839,2026-05-27 12:30,28.84,988.18,1018.06,248,29.71,9.72,-85,1
1779878139,2026-05-27 12:35,30.16,988.20,1018.08,248,28.71,9.52,-76,1
1779878439,2026-05-27 12:40,30.06,988.20,1018.08,248,28.28,9.10,-78,1
1779878739,2026-05-27 12:45,29.46,988.20,1018.08,248,27.65,8.26,-74,1
1779879039,2026-05-27 12:50,30.85,988.26,1018.14,248,27.90,9.16,-76,1
1779879339,2026-05-27 12:55,30.40,988.29,1018.17,248,28.06,9.08,-78,1
1779879639,2026-05-27 13:00,30.50,988.30,1018.18,248,27.92,9.01,-77,1
1779879939,2026-05-27 13:05,31.17,988.38,1018.25,248,27.13,8.64,-78,1
1779880239,2026-05-27 13:10,32.39,988.38,1018.26,248,27.94,9.92,-84,1
1779880539,2026-05-27 13:15,31.50,988.26,1018.14,248,28.53,10.01,-84,1
1779880840,2026-05-27 13:20,32.05,988.28,1018.16,248,28.59,10.33,-84,1
1779881140,2026-05-27 13:25,31.96,988.19,1018.07,248,28.48,10.19,-75,1
1779881440,2026-05-27 13:30,33.02,988.13,1018.01,248,28.57,10.76,-75,1
1779881740,2026-05-27 13:35,30.28,988.04,1017.92,248,27.96,8.94,-81,1
1779882040,2026-05-27 13:40,28.00,988.18,1018.06,248,28.06,7.87,-79,1
1779882340,2026-05-27 13:45,24.96,988.24,1018.12,248,28.02,6.15,-81,1
1779882640,2026-05-27 13:50,24.50,988.28,1018.16,248,28.07,5.93,-82,1
1779882940,2026-05-27 13:55,23.44,988.16,1018.04,248,28.10,5.32,-87,1
1779883240,2026-05-27 14:00,25.89,988.26,1018.14,248,27.49,6.24,-84,1
1779883540,2026-05-27 14:05,26.05,988.17,1018.05,248,27.29,6.16,-84,1
1779883840,2026-05-27 14:10,27.23,988.13,1018.01,248,27.29,6.80,-80,1
1779884140,2026-05-27 14:15,28.12,987.97,1017.85,248,27.07,7.08,-77,1
1779884440,2026-05-27 14:20,26.49,987.97,1017.84,248,27.13,6.27,-86,1
1779884740,2026-05-27 14:25,27.40,987.97,1017.85,248,27.10,6.73,-83,1
1779885040,2026-05-27 14:30,29.04,987.97,1017.85,248,27.24,7.70,-78,1
1779885341,2026-05-27 14:35,25.89,987.65,1017.53,248,27.23,6.02,-77,1
1779885641,2026-05-27 14:40,26.88,987.90,1017.78,248,27.05,6.41,-76,1
1779885941,2026-05-27 14:45,26.09,987.95,1017.83,248,26.85,5.81,-74,1
1779886241,2026-05-27 14:50,25.79,987.90,1017.78,248,26.36,5.23,-81,1
1779886541,2026-05-27 14:55,26.67,987.85,1017.72,248,26.45,5.78,-82,1
1779886841,2026-05-27 15:00,26.63,987.87,1017.75,248,26.50,5.80,-78,1
1779887141,2026-05-27 15:05,27.03,987.95,1017.83,248,26.38,5.92,-83,1
1779887441,2026-05-27 15:10,27.03,988.01,1017.89,248,26.01,5.60,-79,1
1779887741,2026-05-27 15:15,27.33,987.91,1017.79,248,26.06,5.81,-85,1
1779888041,2026-05-27 15:20,27.90,987.96,1017.84,248,26.24,6.26,-85,1
1779888341,2026-05-27 15:25,27.40,987.79,1017.67,248,26.12,5.89,-83,1
1779888641,2026-05-27 15:30,27.92,987.79,1017.67,248,26.18,6.22,-85,1
1779888941,2026-05-27 15:35,27.53,987.81,1017.69,248,26.14,5.98,-83,1
1779889241,2026-05-27 15:40,28.38,987.71,1017.59,248,25.76,6.09,-84,1
1779889541,2026-05-27 15:45,27.98,987.81,1017.68,248,25.99,6.08,-83,1
1779889841,2026-05-27 15:50,28.60,987.83,1017.71,248,25.92,6.34,-84,1
1779890142,2026-05-27 15:55,28.99,987.83,1017.71,248,25.94,6.55,-84,1
1779890442,2026-05-27 16:00,28.62,987.86,1017.74,248,25.64,6.11,-85,1
1779890742,2026-05-27 16:05,28.77,987.82,1017.70,248,25.58,6.13,-84,1
1779891042,2026-05-27 16:10,28.22,987.80,1017.68,248,25.69,5.95,-85,1
1779891342,2026-05-27 16:15,26.64,987.84,1017.72,248,25.58,5.03,-84,1
1779891642,2026-05-27 16:20,26.38,987.84,1017.72,248,25.46,4.78,-85,1
1779891942,2026-05-27 16:25,26.88,987.85,1017.73,248,25.33,4.94,-83,1
1779892242,2026-05-27 16:30,26.90,987.94,1017.82,248,25.22,4.86,-84,1
1779892542,2026-05-27 16:35,26.78,987.90,1017.78,248,25.18,4.76,-83,1
1779892842,2026-05-27 16:40,26.80,987.97,1017.85,248,25.17,4.77,-83,1
1779893142,2026-05-27 16:45,27.54,987.95,1017.83,248,25.13,5.12,-84,1
1779893442,2026-05-27 16:50,26.55,988.04,1017.92,248,25.04,4.52,-85,1
1779893742,2026-05-27 16:55,27.31,988.02,1017.90,248,24.85,4.76,-86,1
1779894043,2026-05-27 17:00,27.45,988.02,1017.90,248,24.75,4.75,-86,1
1779894343,2026-05-27 17:05,27.26,987.96,1017.84,248,24.70,4.61,-84,1
1779894643,2026-05-27 17:10,26.78,987.92,1017.80,248,24.53,4.21,-84,1
1779894943,2026-05-27 17:15,27.31,987.86,1017.74,248,24.41,4.39,-84,1
1779895243,2026-05-27 17:20,28.05,988.00,1017.88,248,24.31,4.68,-84,1
1779895543,2026-05-27 17:25,27.71,987.91,1017.79,248,24.20,4.41,-84,1
1779895843,2026-05-27 17:30,27.71,987.97,1017.85,248,24.00,4.24,-84,1
1779896143,2026-05-27 17:35,28.15,987.88,1017.76,248,24.02,4.48,-83,1
1779896443,2026-05-27 17:40,27.57,987.92,1017.80,248,23.88,4.07,-83,1
1779896743,2026-05-27 17:45,28.57,987.92,1017.80,248,23.82,4.52,-84,1
1779897043,2026-05-27 17:50,28.79,987.92,1017.80,248,23.78,4.60,-82,1
1779897343,2026-05-27 17:55,28.94,987.95,1017.83,248,23.68,4.59,-83,1
1779897643,2026-05-27 18:00,29.31,987.91,1017.79,248,23.58,4.68,-84,1
1779897943,2026-05-27 18:05,28.96,987.80,1017.68,248,23.53,4.47,-83,1
1779898243,2026-05-27 18:10,29.19,987.92,1017.80,248,23.51,4.56,-85,1
1779898544,2026-05-27 18:15,29.56,987.95,1017.83,248,23.52,4.75,-85,1
1779898844,2026-05-27 18:20,29.44,987.96,1017.84,248,23.38,4.57,-84,1
1779899144,2026-05-27 18:25,29.45,988.08,1017.96,248,23.31,4.52,-85,1
1779899444,2026-05-27 18:30,29.37,987.97,1017.85,248,23.16,4.35,-84,1
1779899744,2026-05-27 18:35,29.99,988.00,1017.88,248,22.96,4.47,-84,1
1779900044,2026-05-27 18:40,30.92,988.03,1017.91,248,22.94,4.90,-85,1
1779900344,2026-05-27 18:45,31.51,988.06,1017.94,248,22.88,5.11,-84,1
1779900644,2026-05-27 18:50,30.79,988.02,1017.90,248,22.77,4.68,-84,1
1779900944,2026-05-27 18:55,31.24,988.03,1017.91,248,22.81,4.93,-84,1
1779901244,2026-05-27 19:00,31.12,988.03,1017.91,248,22.66,4.74,-85,1
1779901544,2026-05-27 19:05,31.42,988.08,1017.96,248,22.48,4.72,-84,1
1779901844,2026-05-27 19:10,31.73,988.06,1017.94,248,22.47,4.86,-84,1
1779902144,2026-05-27 19:15,32.26,988.03,1017.91,248,22.40,5.03,-85,1
1779902444,2026-05-27 19:20,32.41,988.21,1018.09,248,22.36,5.07,-85,1
1779902745,2026-05-27 19:25,32.33,988.12,1018.00,248,22.16,4.85,-85,1
1779903045,2026-05-27 19:30,32.75,988.22,1018.10,248,22.09,4.98,-86,1
1779903345,2026-05-27 19:35,32.55,988.28,1018.16,248,21.97,4.78,-84,1
1779903645,2026-05-27 19:40,32.72,988.39,1018.27,248,21.86,4.76,-84,1
1779903945,2026-05-27 19:45,32.83,988.43,1018.31,248,21.82,4.78,-85,1
1779904245,2026-05-27 19:50,32.63,988.42,1018.30,248,21.71,4.59,-85,1
1779904545,2026-05-27 19:55,32.96,988.48,1018.36,248,21.56,4.61,-84,1
1779904845,2026-05-27 20:00,32.91,988.51,1018.39,248,21.49,4.52,-84,1
1779905145,2026-05-27 20:05,33.13,988.58,1018.46,248,21.43,4.56,-84,1
1779905445,2026-05-27 20:10,33.41,988.57,1018.45,248,21.29,4.56,-84,1
1779905745,2026-05-27 20:15,33.61,988.65,1018.53,248,21.13,4.51,-83,1
1779906045,2026-05-27 20:20,33.83,988.64,1018.52,248,20.98,4.47,-84,1
1779906345,2026-05-27 20:25,34.11,988.67,1018.55,248,20.91,4.52,-84,1
1779906645,2026-05-27 20:30,34.49,988.73,1018.61,248,20.70,4.50,-84,1
1779906946,2026-05-27 20:35,34.51,988.83,1018.70,248,20.60,4.42,-84,1
1779907246,2026-05-27 20:40,34.46,988.82,1018.70,248,20.38,4.20,-84,1
1779907546,2026-05-27 20:45,34.86,988.92,1018.80,248,20.23,4.24,-84,1
1779907846,2026-05-27 20:50,35.34,988.99,1018.87,248,20.02,4.25,-83,1
1779908146,2026-05-27 20:55,36.04,989.02,1018.90,248,19.85,4.37,-84,1
1779908446,2026-05-27 21:00,36.56,989.08,1018.96,248,19.64,4.39,-84,1
1779908746,2026-05-27 21:05,36.83,989.09,1018.97,248,19.50,4.38,-83,1
1779909046,2026-05-27 21:10,36.96,989.12,1019.00,248,19.42,4.36,-84,1
1779909346,2026-05-27 21:15,37.22,989.24,1019.12,248,19.36,4.40,-84,1
1779909646,2026-05-27 21:20,37.31,989.29,1019.17,248,19.24,4.33,-84,1
1779909946,2026-05-27 21:25,37.49,989.29,1019.17,248,19.10,4.27,-84,1
1779910246,2026-05-27 21:30,37.70,989.35,1019.23,248,18.97,4.24,-84,1
1779910546,2026-05-27 21:35,38.01,989.40,1019.28,248,18.88,4.27,-84,1
1779910846,2026-05-27 21:40,38.46,989.42,1019.30,248,18.72,4.30,-84,1
1779911146,2026-05-27 21:45,38.96,989.48,1019.36,248,18.54,4.32,-84,1
1779911446,2026-05-27 21:50,39.32,989.48,1019.36,248,18.44,4.37,-84,1
1779911747,2026-05-27 21:55,39.62,989.52,1019.40,248,18.33,4.38,-84,1
1779912047,2026-05-27 22:00,39.84,989.54,1019.42,248,18.23,4.36,-84,1
1779912347,2026-05-27 22:05,39.98,989.61,1019.49,248,18.14,4.33,-84,1
1779912647,2026-05-27 22:10,40.23,989.66,1019.54,248,18.00,4.30,-84,1
1779912947,2026-05-27 22:15,40.25,989.65,1019.53,248,17.92,4.23,-85,1
1779913247,2026-05-27 22:20,40.23,989.65,1019.53,248,17.87,4.18,-85,1
1779913547,2026-05-27 22:25,40.27,989.72,1019.60,248,17.84,4.17,-84,1
1779913847,2026-05-27 22:30,40.43,989.68,1019.56,248,17.77,4.16,-84,1
1779914147,2026-05-27 22:35,40.39,989.66,1019.54,248,17.74,4.12,-84,1
1779914447,2026-05-27 22:40,40.38,989.70,1019.58,248,17.63,4.02,-84,1
1779914747,2026-05-27 22:45,40.45,989.77,1019.65,248,17.56,3.98,-84,1
1779915047,2026-05-27 22:50,40.56,989.80,1019.68,248,17.49,3.95,-84,1
1779915347,2026-05-27 22:55,40.72,989.78,1019.66,248,17.39,3.92,-86,1
1779915648,2026-05-27 23:00,40.85,989.76,1019.64,248,17.38,3.96,-84,1
1779915948,2026-05-27 23:05,40.88,989.81,1019.69,248,17.43,4.01,-84,1
1779916248,2026-05-27 23:10,40.76,989.92,1019.80,248,17.47,4.01,-84,1
1779916548,2026-05-27 23:15,40.85,990.00,1019.88,248,17.37,3.95,-84,1
1779916848,2026-05-27 23:20,40.90,990.11,1019.99,248,17.32,3.92,-84,1
1779917148,2026-05-27 23:25,40.88,990.19,1020.06,248,17.35,3.94,-84,1
1779917448,2026-05-27 23:30,41.06,990.24,1020.12,248,17.28,3.94,-84,1
1779917748,2026-05-27 23:35,41.57,990.22,1020.10,248,17.05,3.91,-84,1
1779918048,2026-05-27 23:40,41.72,990.25,1020.13,248,16.96,3.88,-83,1
1779918348,2026-05-27 23:45,41.73,990.24,1020.12,248,16.96,3.88,-82,1
1779918648,2026-05-27 23:50,42.04,990.26,1020.13,248,16.81,3.85,-83,1
1779918948,2026-05-27 23:55,42.02,990.29,1020.17,248,16.82,3.86,-83,1