1780005623,2026-05-29 00:00,46.04,994.14,1024.02,248,14.60,3.14,-81,1
1780005923,2026-05-29 00:05,46.36,994.17,1024.05,248,14.51,3.15,-82,1
1780006223,2026-05-29 00:10,46.56,994.22,1024.10,248,14.40,3.11,-81,1
1780006523,2026-05-29 00:15,46.70,994.22,1024.10,248,14.32,3.08,-82,1
1780006823,2026-05-29 00:20,47.25,994.27,1024.14,248,14.20,3.14,-81,1
1780007123,2026-05-29 00:25,48.02,994.32,1024.20,248,13.86,3.05,-81,1
1780007423,2026-05-29 00:30,49.01,994.35,1024.23,248,13.64,3.14,-81,1
1780007723,2026-05-29 00:35,49.57,994.34,1024.22,248,13.48,3.15,-82,1
1780008023,2026-05-29 00:40,49.86,994.39,1024.27,248,13.45,3.21,-81,1
1780008323,2026-05-29 00:45,50.66,994.42,1024.30,248,13.26,3.26,-81,1
1780008623,2026-05-29 00:50,51.31,994.46,1024.33,248,13.07,3.26,-81,1
1780008923,2026-05-29 00:55,51.33,994.48,1024.36,248,12.98,3.18,-81,1
1780009223,2026-05-29 01:00,51.96,994.49,1024.37,248,12.87,3.25,-81,1
1780009523,2026-05-29 01:05,52.46,994.51,1024.39,248,12.88,3.40,-81,1
1780009823,2026-05-29 01:10,53.08,994.47,1024.35,248,12.80,3.49,-81,1
1780010123,2026-05-29 01:15,53.89,994.46,1024.34,248,12.66,3.57,-80,1
1780010423,2026-05-29 01:20,54.27,994.50,1024.38,248,12.46,3.49,-81,1
1780010723,2026-05-29 01:25,54.39,994.53,1024.41,248,12.37,3.44,-80,1
1780011024,2026-05-29 01:30,54.60,994.50,1024.38,248,12.22,3.35,-81,1
1780011324,2026-05-29 01:35,55.01,994.51,1024.39,248,12.06,3.31,-81,1
1780011624,2026-05-29 01:40,54.95,994.52,1024.40,248,12.05,3.28,-81,1
1780011924,2026-05-29 01:45,54.54,994.51,1024.39,248,12.15,3.27,-82,1
1780012224,2026-05-29 01:50,54.65,994.56,1024.44,248,12.21,3.35,-81,1
1780012524,2026-05-29 01:55,54.58,994.52,1024.40,248,12.17,3.30,-82,1
1780012824,2026-05-29 02:00,54.77,994.50,1024.38,248,12.00,3.19,-82,1
1780013124,2026-05-29 02:05,54.77,994.49,1024.37,248,11.96,3.15,-81,1
1780013424,2026-05-29 02:10,54.68,994.45,1024.33,248,11.99,3.16,-82,1
1780013724,2026-05-29 02:15,54.90,994.43,1024.31,248,11.90,3.13,-82,1
1780014024,2026-05-29 02:20,55.29,994.46,1024.34,248,11.79,3.13,-81,1
1780014324,2026-05-29 02:25,56.01,994.48,1024.36,248,11.67,3.20,-81,1
1780014624,2026-05-29 02:30,56.54,994.49,1024.37,248,11.68,3.34,-81,1
1780014924,2026-05-29 02:35,57.01,994.53,1024.41,248,11.48,3.27,-81,1
1780015224,2026-05-29 02:40,57.48,994.56,1024.44,248,11.37,3.28,-82,1
1780015524,2026-05-29 02:45,58.08,994.62,1024.50,248,11.26,3.33,-81,1
1780015824,2026-05-29 02:50,58.95,994.66,1024.54,248,11.15,3.43,-81,1
1780016125,2026-05-29 02:55,59.92,994.66,1024.54,248,11.05,3.57,-82,1
1780016425,2026-05-29 03:00,60.68,994.68,1024.56,248,10.84,3.55,-81,1
1780016725,2026-05-29 03:05,60.73,994.66,1024.54,248,10.74,3.47,-81,1
1780017025,2026-05-29 03:10,60.95,994.68,1024.56,248,10.68,3.46,-81,1
1780017325,2026-05-29 03:15,61.27,994.70,1024.58,248,10.56,3.43,-82,1
1780017625,2026-05-29 03:20,61.54,994.72,1024.60,248,10.48,3.41,-81,1
1780017925,2026-05-29 03:25,61.86,994.74,1024.62,248,10.45,3.46,-81,1
1780018225,2026-05-29 03:30,62.14,994.81,1024.69,248,10.40,3.47,-81,1
1780018525,2026-05-29 03:35,61.67,994.81,1024.69,248,10.47,3.43,-81,1
1780018825,2026-05-29 03:40,61.50,994.78,1024.66,248,10.47,3.39,-81,1
1780019125,2026-05-29 03:45,61.39,994.78,1024.66,248,10.46,3.36,-81,1
1780019425,2026-05-29 03:50,61.17,994.83,1024.71,248,10.42,3.27,-81,1
1780019725,2026-05-29 03:55,61.06,994.91,1024.79,248,10.40,3.23,-81,1
1780020025,2026-05-29 04:00,61.13,994.94,1024.82,248,10.35,3.19,-81,1
1780020326,2026-05-29 04:05,62.26,994.94,1024.82,248,10.22,3.33,-81,1
1780020626,2026-05-29 04:10,63.77,994.97,1024.85,248,9.98,3.44,-81,1
1780020926,2026-05-29 04:15,64.10,994.95,1024.83,248,10.00,3.53,-81,1
1780021226,2026-05-29 04:20,63.83,994.91,1024.79,248,10.05,3.52,-81,1
1780021526,2026-05-29 04:25,61.32,994.95,1024.83,248,10.34,3.23,-81,1
1780021826,2026-05-29 04:30,61.02,994.97,1024.85,248,10.31,3.13,-81,1
1780022126,2026-05-29 04:35,62.03,995.03,1024.91,248,10.08,3.14,-81,1
1780022426,2026-05-29 04:40,63.39,995.06,1024.94,248,9.92,3.30,-81,1
1780022726,2026-05-29 04:45,64.54,995.10,1024.98,248,9.80,3.44,-81,1
1780023026,2026-05-29 04:50,65.07,995.13,1025.01,248,9.70,3.46,-81,1
1780023326,2026-05-29 04:55,64.59,995.12,1025.00,248,9.83,3.48,-81,1
1780023626,2026-05-29 05:00,63.05,994.98,1024.86,248,10.56,3.83,-82,1
1780023926,2026-05-29 05:05,61.26,995.05,1024.93,248,11.03,3.87,-81,1
1780024226,2026-05-29 05:10,58.98,995.08,1024.96,248,11.55,3.82,-81,1
1780024526,2026-05-29 05:15,56.65,995.05,1024.93,248,11.98,3.65,-81,1
1780024826,2026-05-29 05:20,56.67,995.09,1024.97,248,12.23,3.89,-81,1
1780025126,2026-05-29 05:25,54.33,995.12,1025.00,248,13.00,4.01,-81,1
1780025427,2026-05-29 05:30,54.21,995.10,1024.98,248,13.10,4.07,-82,1
1780025727,2026-05-29 05:35,53.67,995.11,1024.99,248,13.31,4.12,-82,1
1780026027,2026-05-29 05:40,53.36,995.13,1025.01,248,13.51,4.23,-82,1
1780026327,2026-05-29 05:45,53.02,995.12,1025.00,248,13.45,4.08,-82,1
1780026627,2026-05-29 05:50,52.57,995.05,1024.93,248,13.95,4.42,-82,1
1780026927,2026-05-29 05:55,51.30,994.97,1024.85,248,14.45,4.53,-82,1
1780027227,2026-05-29 06:00,50.37,995.00,1024.88,248,14.72,4.52,-82,1
1780027527,2026-05-29 06:05,50.03,995.00,1024.88,248,14.88,4.57,-82,1
1780027827,2026-05-29 06:10,49.60,994.99,1024.87,248,15.32,4.85,-82,1
1780028127,2026-05-29 06:15,48.93,994.95,1024.83,248,15.84,5.14,-82,1
1780028427,2026-05-29 06:20,47.92,994.91,1024.79,248,16.26,5.23,-82,1
1780028727,2026-05-29 06:25,47.17,994.95,1024.83,248,16.79,5.48,-82,1
1780029027,2026-05-29 06:30,46.58,994.94,1024.82,248,17.01,5.50,-82,1
1780029327,2026-05-29 06:35,46.17,994.95,1024.82,248,17.38,5.71,-83,1
1780029627,2026-05-29 06:40,46.00,994.96,1024.84,248,17.66,5.92,-82,1
1780029927,2026-05-29 06:45,45.35,994.90,1024.78,248,18.07,6.08,-81,1
1780030227,2026-05-29 06:50,44.95,994.95,1024.83,248,18.19,6.06,-83,1
1780030527,2026-05-29 06:55,44.66,994.91,1024.79,248,18.38,6.14,-83,1
1780030828,2026-05-29 07:00,43.97,994.91,1024.79,248,18.75,6.25,-87,1
1780031128,2026-05-29 07:05,43.52,994.87,1024.75,248,19.17,6.48,-84,1
1780031428,2026-05-29 07:10,42.74,994.86,1024.74,248,19.67,6.67,-80,1
1780031728,2026-05-29 07:15,42.56,994.84,1024.72,248,20.07,6.97,-82,1
1780032028,2026-05-29 07:20,41.95,994.84,1024.72,248,20.55,7.19,-82,1
1780032328,2026-05-29 07:25,41.79,994.82,1024.70,248,20.82,7.38,-84,1
1780032628,2026-05-29 07:30,40.68,994.79,1024.67,248,20.95,7.11,-83,1
1780032928,2026-05-29 07:35,40.14,994.83,1024.71,248,21.39,7.30,-83,1
1780033228,2026-05-29 07:40,38.92,994.83,1024.71,248,21.83,7.25,-82,1
1780033528,2026-05-29 07:45,38.55,994.87,1024.75,248,22.27,7.50,-84,1
1780033828,2026-05-29 07:50,37.43,994.85,1024.73,248,22.71,7.46,-84,1
1780034128,2026-05-29 07:55,36.89,994.90,1024.78,248,23.15,7.64,-83,1
1780034428,2026-05-29 08:00,36.19,994.96,1024.83,248,23.59,7.75,-84,1
1780034729,2026-05-29 08:05,35.32,994.92,1024.80,248,24.10,7.84,-78,1
1780035029,2026-05-29 08:10,35.24,994.99,1024.87,248,24.42,8.09,-76,1
1780035329,2026-05-29 08:15,34.93,995.00,1024.88,248,24.61,8.13,-80,1
1780035629,2026-05-29 08:20,33.84,995.01,1024.89,248,24.62,7.67,-80,1
1780035929,2026-05-29 08:25,34.10,995.03,1024.91,248,24.71,7.86,-85,1
1780036229,2026-05-29 08:30,33.42,995.02,1024.90,248,24.95,7.77,-82,1
1780036529,2026-05-29 08:35,32.00,994.99,1024.87,248,25.98,8.04,-85,1
1780036829,2026-05-29 08:40,31.75,994.95,1024.83,248,26.13,8.05,-81,1
1780037129,2026-05-29 08:45,30.67,995.01,1024.89,248,26.19,7.60,-82,1
1780037429,2026-05-29 08:50,30.94,995.09,1024.97,248,26.33,7.84,-83,1
1780037729,2026-05-29 08:55,30.02,995.13,1025.01,248,26.69,7.71,-83,1
1780038029,2026-05-29 09:00,29.95,995.07,1024.95,248,26.71,7.70,-82,1
1780038329,2026-05-29 09:05,29.03,995.09,1024.97,248,26.99,7.48,-82,1
1780038629,2026-05-29 09:10,29.75,995.04,1024.92,248,27.27,8.08,-82,1
1780038929,2026-05-29 09:15,29.61,995.07,1024.95,248,27.80,8.46,-81,1
1780039230,2026-05-29 09:20,28.95,995.04,1024.92,248,27.24,7.66,-82,1
1780039530,2026-05-29 09:25,29.67,995.03,1024.91,248,27.23,8.01,-81,1
1780039830,2026-05-29 09:30,30.46,995.08,1024.96,248,27.72,8.82,-81,1
1780040130,2026-05-29 09:35,28.13,995.03,1024.91,248,28.42,8.24,-80,1
1780040430,2026-05-29 09:40,28.02,995.05,1024.93,248,28.08,7.89,-79,1
1780040730,2026-05-29 09:45,28.59,995.02,1024.90,248,28.61,8.64,-80,1
1780041030,2026-05-29 09:50,28.00,994.95,1024.83,248,28.62,8.35,-80,1
1780041330,2026-05-29 09:55,27.46,994.94,1024.82,248,28.13,7.64,-80,1
1780041630,2026-05-29 10:00,27.48,994.94,1024.82,248,28.70,8.14,-86,1
1780041930,2026-05-29 10:05,28.00,994.85,1024.73,248,29.12,8.77,-86,1
1780042230,2026-05-29 10:10,27.06,994.88,1024.76,248,29.40,8.51,-88,1
1780042530,2026-05-29 10:15,28.97,994.90,1024.78,248,26.81,7.30,-84,1
1780042830,2026-05-29 10:20,27.89,994.73,1024.61,248,28.05,7.80,-80,1
1780043130,2026-05-29 10:25,27.21,994.77,1024.65,248,28.20,7.56,-85,1
1780043430,2026-05-29 10:30,27.20,994.62,1024.50,248,28.47,7.79,-85,1
1780043730,2026-05-29 10:35,26.70,994.56,1024.44,248,29.09,8.05,-78,1
1780044031,2026-05-29 10:40,25.69,994.53,1024.40,248,29.78,8.06,-85,1
1780044331,2026-05-29 10:45,26.29,994.45,1024.33,248,29.72,8.35,-81,1
1780044631,2026-05-29 10:50,26.22,994.49,1024.37,248,29.84,8.41,-84,1
1780044931,2026-05-29 10:55,26.91,994.52,1024.40,248,28.44,7.61,-84,1
1780045231,2026-05-29 11:00,26.75,994.46,1024.34,248,28.80,7.83,-87,1
1780045531,2026-05-29 11:05,25.92,994.53,1024.41,248,29.68,8.11,-80,1
1780045831,2026-05-29 11:10,25.63,994.55,1024.43,248,29.66,7.93,-79,1
1780046131,2026-05-29 11:15,26.07,994.51,1024.39,248,29.16,7.76,-78,1
1780046431,2026-05-29 11:20,27.77,994.59,1024.47,248,27.35,7.14,-87,1
1780046731,2026-05-29 11:25,26.73,994.47,1024.35,248,28.49,7.55,-81,1
1780047031,2026-05-29 11:30,27.53,994.51,1024.39,248,27.64,7.26,-81,1
1780047331,2026-05-29 11:35,26.86,994.43,1024.31,248,28.64,7.75,-81,1
1780047631,2026-05-29 11:40,26.28,994.43,1024.31,248,28.66,7.45,-86,1
1780047931,2026-05-29 11:45,26.07,994.47,1024.35,248,28.71,7.37,-84,1
1780048232,2026-05-29 11:50,26.41,994.39,1024.27,248,29.36,8.12,-88,1
1780048532,2026-05-29 11:55,24.74,994.17,1024.05,248,29.41,7.20,-85,1
1780048832,2026-05-29 12:00,25.73,994.30,1024.18,248,28.93,7.37,-86,1
1780049132,2026-05-29 12:05,25.42,994.18,1024.06,248,30.12,8.20,-85,1
1780049432,2026-05-29 12:10,25.18,994.19,1024.06,248,29.29,7.36,-85,1
1780049732,2026-05-29 12:15,24.95,994.24,1024.12,248,29.36,7.28,-86,1
1780050032,2026-05-29 12:20,25.47,994.09,1023.97,248,29.41,7.62,-84,1
1780050332,2026-05-29 12:25,25.33,994.06,1023.94,248,29.29,7.44,-86,1
1780050632,2026-05-29 12:30,24.43,993.97,1023.85,248,29.93,7.45,-87,1
1780050932,2026-05-29 12:35,25.01,993.99,1023.87,248,29.19,7.17,-81,1
1780051232,2026-05-29 12:40,25.67,993.97,1023.85,248,28.71,7.15,-82,1
1780051532,2026-05-29 12:45,25.66,993.95,1023.83,248,28.23,6.73,-81,1
1780051832,2026-05-29 12:50,26.83,993.98,1023.86,248,28.29,7.44,-84,1
1780052133,2026-05-29 12:55,25.00,993.87,1023.75,248,28.40,6.50,-86,1
1780052433,2026-05-29 13:00,25.96,993.84,1023.72,248,28.26,6.93,-86,1
1780052733,2026-05-29 13:05,26.05,993.71,1023.59,248,28.00,6.76,-83,1
1780053033,2026-05-29 13:10,25.75,993.51,1023.39,248,28.16,6.73,-83,1
1780053333,2026-05-29 13:15,26.28,993.57,1023.45,248,28.05,6.93,-81,1
1780053633,2026-05-29 13:20,25.92,993.48,1023.36,248,28.35,6.98,-80,1
1780053933,2026-05-29 13:25,26.28,993.44,1023.32,248,27.92,6.82,-87,1
1780054233,2026-05-29 13:30,26.25,993.44,1023.32,248,27.96,6.84,-84,1
1780054533,2026-05-29 13:35,26.36,993.35,1023.23,248,27.80,6.76,-86,1
1780054833,2026-05-29 13:40,25.85,993.15,1023.03,248,27.58,6.29,-85,1
1780055133,2026-05-29 13:45,25.96,993.08,1022.96,248,27.55,6.33,-82,1
1780055433,2026-05-29 13:50,26.71,993.14,1023.02,248,27.42,6.63,-85,1
1780055733,2026-05-29 13:55,25.85,992.99,1022.87,248,27.32,6.07,-83,1
1780056034,2026-05-29 14:00,26.44,992.96,1022.84,248,27.03,6.15,-77,1
1780056637,2026-05-29 14:10,27.27,992.87,1022.75,248,26.87,6.46,-77,1
1780056937,2026-05-29 14:15,26.32,992.87,1022.75,248,27.07,6.12,-78,1
1780057237,2026-05-29 14:20,26.87,992.83,1022.70,248,26.68,6.09,-77,1
1780057537,2026-05-29 14:25,27.28,992.71,1022.59,248,26.65,6.28,-85,1
1780057837,2026-05-29 14:30,28.08,992.74,1022.62,248,26.29,6.39,-83,1
1780058137,2026-05-29 14:35,28.05,992.62,1022.50,248,26.14,6.25,-80,1
1780058437,2026-05-29 14:40,27.29,992.58,1022.46,248,26.09,5.81,-78,1
1780058737,2026-05-29 14:45,27.89,992.59,1022.47,248,25.85,5.92,-85,1
1780059037,2026-05-29 14:50,28.21,992.46,1022.34,248,25.77,6.01,-82,1
1780059337,2026-05-29 14:55,27.87,992.37,1022.25,248,26.11,6.13,-80,1
1780059637,2026-05-29 15:00,27.92,992.37,1022.25,248,26.07,6.12,-79,1
1780059937,2026-05-29 15:05,28.03,992.29,1022.17,248,25.71,5.87,-79,1
1780060237,2026-05-29 15:10,28.07,992.28,1022.16,248,25.83,6.00,-80,1
1780060537,2026-05-29 15:15,28.64,992.23,1022.11,248,25.72,6.19,-81,1
1780060838,2026-05-29 15:20,28.54,992.12,1022.00,248,25.71,6.13,-79,1
1780061138,2026-05-29 15:25,28.09,992.11,1021.99,248,25.37,5.61,-79,1
1780061438,2026-05-29 15:30,28.52,992.09,1021.97,248,25.54,5.98,-77,1
1780061738,2026-05-29 15:35,28.34,992.08,1021.96,248,25.80,6.11,-78,1
1780062038,2026-05-29 15:40,28.02,992.03,1021.91,248,25.53,5.71,-78,1
1780062338,2026-05-29 15:45,28.18,992.10,1021.98,248,25.44,5.71,-79,1
1780062638,2026-05-29 15:50,28.21,991.99,1021.87,248,25.07,5.41,-77,1
1780062938,2026-05-29 15:55,28.62,991.93,1021.80,248,25.13,5.67,-88,1
1780063238,2026-05-29 16:00,27.62,991.94,1021.82,248,25.12,5.15,-81,1
1780063538,2026-05-29 16:05,28.15,991.88,1021.76,248,25.13,5.43,-79,1
1780063838,2026-05-29 16:10,27.98,991.83,1021.71,248,25.10,5.32,-77,1
1780064138,2026-05-29 16:15,27.81,991.85,1021.73,248,24.96,5.11,-78,1
1780064438,2026-05-29 16:20,28.41,991.90,1021.78,248,24.94,5.41,-79,1
1780064738,2026-05-29 16:25,28.19,991.68,1021.56,248,24.94,5.29,-78,1
1780065038,2026-05-29 16:30,28.55,991.63,1021.51,248,24.76,5.32,-81,1
1780065338,2026-05-29 16:35,28.67,991.68,1021.56,248,24.83,5.44,-79,1
1780065639,2026-05-29 16:40,29.21,991.59,1021.47,248,24.91,5.78,-80,1
1780065939,2026-05-29 16:45,29.03,991.63,1021.51,248,24.88,5.67,-78,1
1780066239,2026-05-29 16:50,29.07,991.55,1021.43,248,24.96,5.75,-79,1
1780066539,2026-05-29 16:55,29.57,991.58,1021.46,248,25.06,6.08,-82,1
1780066839,2026-05-29 17:00,29.66,991.53,1021.41,248,24.90,5.99,-76,1
1780067139,2026-05-29 17:05,29.73,991.47,1021.35,248,24.77,5.91,-81,1
1780067439,2026-05-29 17:10,29.86,991.42,1021.30,248,24.45,5.70,-79,1
1780067739,2026-05-29 17:15,29.72,991.30,1021.18,248,24.42,5.61,-79,1
1780068039,2026-05-29 17:20,29.98,991.24,1021.12,248,24.31,5.64,-80,1
1780068339,2026-05-29 17:25,29.93,991.28,1021.16,248,24.07,5.40,-80,1
1780068639,2026-05-29 17:30,30.21,991.25,1021.13,248,23.98,5.46,-79,1
1780068939,2026-05-29 17:35,29.82,991.21,1021.09,248,23.82,5.14,-79,1
1780069239,2026-05-29 17:40,29.74,991.15,1021.03,248,23.85,5.12,-78,1
1780069539,2026-05-29 17:45,30.12,991.22,1021.10,248,23.83,5.29,-79,1
1780069839,2026-05-29 17:50,30.81,991.21,1021.09,248,23.77,5.56,-77,1
1780070139,2026-05-29 17:55,30.45,991.15,1021.03,248,23.71,5.34,-77,1
1780070440,2026-05-29 18:00,31.04,991.12,1021.00,248,23.72,5.62,-78,1
1780070740,2026-05-29 18:05,31.03,991.00,1020.88,248,23.59,5.51,-76,1
1780071040,2026-05-29 18:10,31.42,991.03,1020.91,248,23.46,5.58,-76,1
1780071340,2026-05-29 18:15,31.35,991.03,1020.91,248,23.44,5.53,-79,1
1780071640,2026-05-29 18:20,31.34,990.88,1020.76,248,23.46,5.54,-77,1
1780071940,2026-05-29 18:25,31.71,990.87,1020.75,248,23.37,5.63,-78,1
1780072240,2026-05-29 18:30,31.88,990.83,1020.71,248,23.39,5.72,-78,1
1780072540,2026-05-29 18:35,32.08,990.79,1020.66,248,23.33,5.76,-76,1
1780072840,2026-05-29 18:40,32.39,990.72,1020.60,248,23.27,5.85,-77,1
1780073140,2026-05-29 18:45,32.80,990.65,1020.53,248,23.25,6.01,-78,1
1780073440,2026-05-29 18:50,32.76,990.67,1020.55,248,23.19,5.94,-80,1
1780073740,2026-05-29 18:55,32.78,990.59,1020.47,248,23.18,5.95,-80,1
1780074041,2026-05-29 19:00,33.05,990.65,1020.53,248,23.14,6.03,-75,1
1780074341,2026-05-29 19:05,33.13,990.62,1020.50,248,22.91,5.86,-77,1
1780074641,2026-05-29 19:10,33.16,990.60,1020.48,248,22.86,5.83,-84,1
1780074941,2026-05-29 19:15,33.71,990.54,1020.42,248,22.82,6.03,-76,1
1780075241,2026-05-29 19:20,33.41,990.53,1020.41,248,22.79,5.88,-79,1
1780075541,2026-05-29 19:25,33.64,990.48,1020.35,248,22.65,5.86,-75,1
1780075841,2026-05-29 19:30,33.77,990.46,1020.34,248,22.52,5.80,-76,1
1780076141,2026-05-29 19:35,33.91,990.42,1020.30,248,22.49,5.83,-78,1
1780076441,2026-05-29 19:40,33.94,990.43,1020.31,248,22.43,5.79,-79,1
1780076741,2026-05-29 19:45,34.26,990.41,1020.29,248,22.34,5.85,-81,1
1780077041,2026-05-29 19:50,34.53,990.46,1020.34,248,22.25,5.88,-78,1
1780077341,2026-05-29 19:55,34.42,990.45,1020.33,248,22.13,5.73,-78,1
1780077641,2026-05-29 20:00,34.89,990.43,1020.31,248,22.04,5.85,-76,1
1780077941,2026-05-29 20:05,35.15,990.42,1020.29,248,21.87,5.80,-80,1
1780078242,2026-05-29 20:10,35.29,990.38,1020.26,248,21.71,5.72,-79,1
1780078542,2026-05-29 20:15,35.81,990.39,1020.27,248,21.56,5.80,-76,1
1780078842,2026-05-29 20:20,35.99,990.37,1020.25,248,21.39,5.72,-76,1
1780079142,2026-05-29 20:25,36.47,990.35,1020.23,248,21.25,5.79,-76,1
1780079442,2026-05-29 20:30,36.72,990.34,1020.22,248,21.07,5.73,-76,1
1780079742,2026-05-29 20:35,37.15,990.29,1020.17,248,20.94,5.78,-76,1
1780080042,2026-05-29 20:40,37.25,990.24,1020.12,248,20.74,5.64,-76,1
1780080342,2026-05-29 20:45,37.58,990.14,1020.02,248,20.60,5.64,-77,1
1780080642,2026-05-29 20:50,37.53,990.20,1020.08,248,20.51,5.54,-77,1
1780080942,2026-05-29 20:55,37.89,990.15,1020.03,248,20.39,5.57,-79,1
1780081242,2026-05-29 21:00,38.15,990.17,1020.05,248,20.24,5.54,-76,1
1780081542,2026-05-29 21:05,38.45,990.19,1020.07,248,20.13,5.55,-76,1
1780081842,2026-05-29 21:10,38.88,990.16,1020.04,248,19.98,5.58,-78,1
1780082143,2026-05-29 21:15,39.37,990.07,1019.95,248,19.76,5.57,-76,1
1780082443,2026-05-29 21:20,39.79,990.02,1019.90,248,19.58,5.56,-80,1
1780082743,2026-05-29 21:25,40.29,989.96,1019.84,248,19.45,5.62,-77,1
1780083043,2026-05-29 21:30,40.46,989.95,1019.83,248,19.32,5.56,-75,1
1780083343,2026-05-29 21:35,40.65,989.92,1019.80,248,19.23,5.55,-76,1
1780083643,2026-05-29 21:40,40.87,989.86,1019.74,248,19.15,5.56,-76,1
1780083943,2026-05-29 21:45,40.84,989.81,1019.69,248,19.11,5.51,-76,1
1780084243,2026-05-29 21:50,40.91,989.79,1019.66,248,19.06,5.49,-76,1
1780084543,2026-05-29 21:55,41.11,989.77,1019.65,248,19.02,5.52,-76,1
1780084843,2026-05-29 22:00,41.26,989.73,1019.61,248,18.98,5.54,-76,1
1780085143,2026-05-29 22:05,41.59,989.69,1019.57,248,18.85,5.54,-80,1
1780085443,2026-05-29 22:10,41.66,989.67,1019.55,248,18.75,5.47,-80,1
1780085743,2026-05-29 22:15,41.88,989.70,1019.58,248,18.66,5.47,-77,1
1780086043,2026-05-29 22:20,42.11,989.66,1019.54,248,18.57,5.46,-77,1
1780086344,2026-05-29 22:25,42.44,989.64,1019.52,248,18.43,5.45,-80,1
1780086644,2026-05-29 22:30,43.00,989.60,1019.48,248,18.32,5.54,-77,1
1780086944,2026-05-29 22:35,43.52,989.54,1019.41,248,18.19,5.59,-81,1
1780087244,2026-05-29 22:40,43.71,989.49,1019.37,248,18.06,5.54,-76,1
1780087544,2026-05-29 22:45,43.78,989.48,1019.36,248,17.90,5.42,-76,1
1780087844,2026-05-29 22:50,44.08,989.43,1019.31,248,17.74,5.37,-77,1
1780088144,2026-05-29 22:55,44.25,989.34,1019.22,248,17.63,5.33,-77,1
1780088444,2026-05-29 23:00,44.44,989.33,1019.21,248,17.52,5.29,-78,1
1780088744,2026-05-29 23:05,44.73,989.26,1019.14,248,17.45,5.32,-75,1
1780089044,2026-05-29 23:10,44.92,989.17,1019.05,248,17.37,5.31,-76,1
1780089344,2026-05-29 23:15,44.76,989.16,1019.03,248,17.27,5.17,-80,1
1780089644,2026-05-29 23:20,44.95,989.20,1019.08,248,17.20,5.16,-79,1
1780089944,2026-05-29 23:25,45.16,989.17,1019.05,248,17.15,5.18,-77,1
1780090244,2026-05-29 23:30,45.21,989.15,1019.03,248,17.06,5.12,-78,1
1780090545,2026-05-29 23:35,45.22,989.12,1019.00,248,16.93,5.00,-78,1
1780090845,2026-05-29 23:40,45.35,989.12,1019.00,248,16.85,4.97,-78,1
1780091145,2026-05-29 23:45,45.45,989.05,1018.93,248,16.78,4.94,-79,1
1780091445,2026-05-29 23:50,45.61,989.02,1018.90,248,16.68,4.90,-76,1
1780091745,2026-05-29 23:55,45.79,989.04,1018.92,248,16.54,4.83,-79,1