1780092045,2026-05-30 00:00,45.93,989.00,1018.88,248,16.51,4.84,-76,1
1780092345,2026-05-30 00:05,46.01,989.03,1018.91,248,16.44,4.81,-77,1
1780092645,2026-05-30 00:10,45.99,988.97,1018.85,248,16.40,4.76,-77,1
1780092945,2026-05-30 00:15,46.02,988.94,1018.82,248,16.36,4.73,-84,1
1780093245,2026-05-30 00:20,45.93,988.88,1018.76,248,16.29,4.64,-79,1
1780093545,2026-05-30 00:25,46.14,988.88,1018.76,248,16.23,4.65,-80,1
1780093845,2026-05-30 00:30,46.62,988.88,1018.76,248,16.14,4.72,-80,1
1780094145,2026-05-30 00:35,46.95,988.86,1018.74,248,16.03,4.72,-78,1
1780094445,2026-05-30 00:40,47.10,988.84,1018.72,248,15.94,4.68,-80,1
1780094746,2026-05-30 00:45,47.17,988.79,1018.67,248,15.87,4.64,-79,1
1780095046,2026-05-30 00:50,47.27,988.85,1018.73,248,15.83,4.63,-78,1
1780095346,2026-05-30 00:55,47.45,988.79,1018.67,248,15.79,4.65,-79,1
1780095646,2026-05-30 01:00,47.57,988.69,1018.57,248,15.72,4.62,-79,1
1780095946,2026-05-30 01:05,48.10,988.62,1018.50,248,15.63,4.70,-77,1
1780096246,2026-05-30 01:10,47.83,988.61,1018.49,248,15.53,4.53,-78,1
1780096546,2026-05-30 01:15,48.24,988.57,1018.45,248,15.50,4.62,-76,1
1780096846,2026-05-30 01:20,48.52,988.49,1018.37,248,15.44,4.65,-80,1
1780097146,2026-05-30 01:25,49.01,988.41,1018.29,248,15.38,4.74,-79,1
1780097446,2026-05-30 01:30,49.41,988.37,1018.25,248,15.32,4.80,-77,1
1780097746,2026-05-30 01:35,49.62,988.38,1018.26,248,15.25,4.80,-76,1
1780098046,2026-05-30 01:40,49.62,988.46,1018.34,248,15.16,4.71,-77,1
1780098346,2026-05-30 01:45,49.71,988.42,1018.30,248,15.08,4.67,-86,1
1780098647,2026-05-30 01:50,49.65,988.34,1018.21,248,15.03,4.60,-77,1
1780098947,2026-05-30 01:55,49.69,988.33,1018.21,248,14.98,4.57,-77,1
1780099247,2026-05-30 02:00,49.95,988.33,1018.21,248,14.89,4.56,-77,1
1780099547,2026-05-30 02:05,49.83,988.24,1018.12,248,14.84,4.48,-77,1
1780099847,2026-05-30 02:10,50.01,988.15,1018.02,248,14.79,4.49,-80,1
1780100147,2026-05-30 02:15,50.41,988.11,1017.99,248,14.70,4.51,-78,1
1780100447,2026-05-30 02:20,50.82,988.09,1017.97,248,14.60,4.54,-77,1
1780100747,2026-05-30 02:25,51.35,988.08,1017.96,248,14.52,4.61,-77,1
1780101047,2026-05-30 02:30,51.95,987.97,1017.85,248,14.42,4.69,-77,1
1780101347,2026-05-30 02:35,52.27,987.90,1017.78,248,14.34,4.70,-80,1
1780101647,2026-05-30 02:40,52.35,987.85,1017.73,248,14.31,4.70,-79,1
1780101947,2026-05-30 02:45,52.50,987.71,1017.59,248,14.22,4.65,-80,1
1780102248,2026-05-30 02:50,52.62,987.63,1017.51,248,14.16,4.63,-79,1
1780102548,2026-05-30 02:55,52.97,987.61,1017.48,248,14.10,4.67,-78,1
1780102848,2026-05-30 03:00,53.36,987.61,1017.49,248,14.01,4.69,-79,1
1780103148,2026-05-30 03:05,53.21,987.55,1017.43,248,13.96,4.60,-77,1
1780103448,2026-05-30 03:10,53.18,987.49,1017.37,248,13.98,4.61,-77,1
1780103748,2026-05-30 03:15,53.66,987.46,1017.34,248,13.86,4.63,-78,1
1780104048,2026-05-30 03:20,53.95,987.41,1017.29,248,13.80,4.65,-76,1
1780104348,2026-05-30 03:25,54.16,987.41,1017.29,248,13.76,4.67,-79,1
1780104648,2026-05-30 03:30,54.14,987.38,1017.26,248,13.71,4.62,-76,1
1780104948,2026-05-30 03:35,54.15,987.43,1017.31,248,13.67,4.58,-78,1
1780105248,2026-05-30 03:40,54.04,987.43,1017.31,248,13.62,4.51,-78,1
1780105548,2026-05-30 03:45,54.05,987.35,1017.23,248,13.59,4.48,-76,1
1780105848,2026-05-30 03:50,54.15,987.38,1017.26,248,13.55,4.47,-76,1
1780106149,2026-05-30 03:55,54.11,987.35,1017.23,248,13.53,4.44,-78,1
1780106449,2026-05-30 04:00,54.56,987.30,1017.18,248,13.45,4.49,-79,1
1780106749,2026-05-30 04:05,55.02,987.27,1017.15,248,13.39,4.55,-77,1
1780107049,2026-05-30 04:10,55.35,987.26,1017.14,248,13.34,4.59,-78,1
1780107349,2026-05-30 04:15,55.56,987.27,1017.15,248,13.29,4.60,-77,1
1780107649,2026-05-30 04:20,55.59,987.17,1017.05,248,13.25,4.57,-78,1
1780107949,2026-05-30 04:25,55.46,987.06,1016.94,248,13.27,4.55,-76,1
1780108249,2026-05-30 04:30,55.52,986.98,1016.86,248,13.27,4.57,-77,1
1780108549,2026-05-30 04:35,55.45,987.00,1016.88,248,13.27,4.55,-77,1
1780108849,2026-05-30 04:40,55.33,986.87,1016.75,248,13.27,4.52,-76,1
1780109149,2026-05-30 04:45,55.26,986.82,1016.70,248,13.30,4.53,-77,1
1780109449,2026-05-30 04:50,55.08,986.91,1016.79,248,13.33,4.51,-81,1
1780109749,2026-05-30 04:55,55.20,986.92,1016.80,248,13.33,4.54,-82,1
1780110050,2026-05-30 05:00,55.23,986.88,1016.75,248,13.42,4.63,-84,1
1780110350,2026-05-30 05:05,54.40,986.85,1016.73,248,13.97,4.93,-80,1
1780110650,2026-05-30 05:10,53.16,986.92,1016.80,248,14.66,5.24,-79,1
1780110950,2026-05-30 05:15,52.05,987.14,1017.02,248,15.03,5.28,-77,1
1780111250,2026-05-30 05:20,51.85,987.25,1017.13,248,15.07,5.26,-77,1
1780111550,2026-05-30 05:25,52.38,987.21,1017.09,248,14.74,5.10,-77,1
1780111850,2026-05-30 05:30,52.70,987.13,1017.00,248,14.68,5.13,-76,1
1780112150,2026-05-30 05:35,52.98,987.14,1017.02,248,14.72,5.25,-79,1
1780112450,2026-05-30 05:40,53.52,987.24,1017.12,248,14.61,5.29,-76,1
1780112750,2026-05-30 05:45,54.28,987.27,1017.15,248,14.46,5.35,-76,1
1780113050,2026-05-30 05:50,54.99,987.32,1017.20,248,14.43,5.51,-76,1
1780113350,2026-05-30 05:55,55.69,987.31,1017.19,248,14.38,5.65,-76,1
1780113651,2026-05-30 06:00,56.06,987.30,1017.18,248,14.40,5.76,-79,1
1780113951,2026-05-30 06:05,55.97,987.22,1017.10,248,14.46,5.80,-77,1
1780114251,2026-05-30 06:10,54.84,987.22,1017.09,248,14.70,5.73,-77,1
1780114551,2026-05-30 06:15,54.17,987.19,1017.07,248,14.99,5.82,-76,1
1780114851,2026-05-30 06:20,53.94,987.19,1017.07,248,15.16,5.91,-75,1
1780115151,2026-05-30 06:25,53.58,987.23,1017.11,248,15.27,5.92,-78,1
1780115451,2026-05-30 06:30,53.92,987.24,1017.12,248,15.28,6.02,-77,1
1780115751,2026-05-30 06:35,54.04,987.31,1017.19,248,15.40,6.17,-77,1
1780116051,2026-05-30 06:40,53.29,987.40,1017.28,248,15.71,6.25,-76,1
1780116351,2026-05-30 06:45,53.15,987.47,1017.35,248,15.82,6.31,-75,1
1780116651,2026-05-30 06:50,53.19,987.45,1017.33,248,15.90,6.40,-78,1
1780116951,2026-05-30 06:55,53.37,987.45,1017.33,248,16.02,6.56,-75,1
1780117252,2026-05-30 07:00,53.07,987.51,1017.39,248,16.13,6.58,-78,1
1780117552,2026-05-30 07:05,53.47,987.40,1017.28,248,16.26,6.81,-77,1
1780117852,2026-05-30 07:10,53.22,987.39,1017.27,248,16.50,6.96,-79,1
1780118152,2026-05-30 07:15,52.75,987.41,1017.28,248,16.64,6.97,-84,1
1780118452,2026-05-30 07:20,52.94,987.40,1017.27,248,16.70,7.07,-78,1
1780118752,2026-05-30 07:25,53.17,987.38,1017.26,248,16.99,7.40,-80,1
1780119052,2026-05-30 07:30,53.60,987.43,1017.31,248,17.02,7.55,-77,1
1780119352,2026-05-30 07:35,54.03,987.31,1017.19,248,17.10,7.74,-78,1
1780119652,2026-05-30 07:40,54.04,987.18,1017.06,248,17.35,7.98,-77,1
1780119952,2026-05-30 07:45,53.54,987.17,1017.05,248,17.57,8.05,-76,1
1780120252,2026-05-30 07:50,54.90,986.97,1016.85,248,17.40,8.26,-81,1
1780120552,2026-05-30 07:55,54.91,987.19,1017.07,248,17.22,8.09,-76,1
1780120852,2026-05-30 08:00,55.40,987.36,1017.24,248,17.25,8.25,-75,1
1780121153,2026-05-30 08:05,56.27,987.39,1017.26,248,17.09,8.33,-77,1
1780121453,2026-05-30 08:10,56.42,987.26,1017.14,248,17.03,8.31,-78,1
1780121753,2026-05-30 08:15,57.71,987.36,1017.24,248,16.88,8.51,-79,1
1780122053,2026-05-30 08:20,59.04,987.51,1017.39,248,16.68,8.65,-78,1
1780122353,2026-05-30 08:25,61.14,987.61,1017.49,248,16.53,9.03,-77,1
1780122653,2026-05-30 08:30,62.97,987.59,1017.46,248,16.46,9.40,-78,1
1780122953,2026-05-30 08:35,62.95,987.57,1017.45,248,16.68,9.61,-76,1
1780123253,2026-05-30 08:40,63.69,987.48,1017.36,248,16.85,9.94,-76,1
1780123553,2026-05-30 08:45,65.04,987.50,1017.38,248,16.91,10.31,-77,1
1780123853,2026-05-30 08:50,65.54,987.55,1017.43,248,17.12,10.63,-75,1
1780124153,2026-05-30 08:55,66.33,987.44,1017.32,248,17.09,10.78,-74,1
1780124454,2026-05-30 09:00,67.35,987.41,1017.29,248,17.13,11.05,-76,1
1780124754,2026-05-30 09:05,66.82,987.48,1017.36,248,17.33,11.12,-77,1
1780125054,2026-05-30 09:10,65.93,987.37,1017.25,248,17.52,11.10,-78,1
1780125354,2026-05-30 09:15,66.94,987.35,1017.23,248,17.46,11.27,-79,1
1780125654,2026-05-30 09:20,67.97,987.32,1017.20,248,17.40,11.44,-76,1
1780125954,2026-05-30 09:25,68.97,987.21,1017.09,248,17.49,11.75,-78,1
1780126254,2026-05-30 09:30,69.13,987.19,1017.07,248,17.51,11.80,-76,1
1780126554,2026-05-30 09:35,67.96,987.08,1016.96,248,18.05,12.06,-76,1
1780126854,2026-05-30 09:40,65.88,987.04,1016.92,248,18.74,12.25,-76,1
1780127154,2026-05-30 09:45,63.52,986.95,1016.82,248,19.33,12.25,-78,1
1780127454,2026-05-30 09:50,61.59,986.87,1016.75,248,19.77,12.20,-79,1
1780127754,2026-05-30 09:55,58.78,986.83,1016.71,248,20.48,12.16,-79,1
1780128054,2026-05-30 10:00,58.66,986.79,1016.67,248,20.53,12.17,-77,1
1780128354,2026-05-30 10:05,58.29,986.73,1016.61,248,20.80,12.33,-77,1
1780128655,2026-05-30 10:10,56.39,986.68,1016.56,248,20.78,11.81,-75,1
1780128955,2026-05-30 10:15,55.82,986.57,1016.45,248,20.98,11.84,-78,1
1780129255,2026-05-30 10:20,56.29,986.55,1016.43,248,21.70,12.64,-77,1
1780129555,2026-05-30 10:25,53.44,986.52,1016.40,248,22.43,12.53,-78,1
1780129855,2026-05-30 10:30,53.40,986.46,1016.34,248,22.31,12.40,-76,1
1780130155,2026-05-30 10:35,55.82,986.49,1016.37,248,21.80,12.60,-76,1
1780130455,2026-05-30 10:40,57.53,986.48,1016.36,248,21.32,12.61,-80,1
1780130755,2026-05-30 10:45,61.23,986.42,1016.30,248,20.81,13.09,-77,1
1780131055,2026-05-30 10:50,62.76,986.51,1016.39,248,20.47,13.15,-76,1
1780131355,2026-05-30 10:55,62.89,986.59,1016.47,248,20.37,13.08,-75,1
1780131655,2026-05-30 11:00,65.26,986.61,1016.49,248,20.28,13.56,-79,1
1780131955,2026-05-30 11:05,71.45,986.64,1016.52,248,19.86,14.56,-75,1
1780132256,2026-05-30 11:10,74.75,986.61,1016.49,248,19.61,15.02,-77,1
1780132556,2026-05-30 11:15,76.32,986.62,1016.50,248,19.52,15.26,-76,1
1780132856,2026-05-30 11:20,79.33,986.64,1016.51,248,19.44,15.78,-82,1
1780133156,2026-05-30 11:25,81.51,986.61,1016.49,248,19.22,15.99,-83,1
1780133456,2026-05-30 11:30,84.43,986.67,1016.55,248,19.15,16.48,-81,1
1780133756,2026-05-30 11:35,86.52,986.71,1016.59,248,19.07,16.78,-79,1
1780134056,2026-05-30 11:40,89.64,986.76,1016.64,248,18.86,17.14,-77,1
1780134356,2026-05-30 11:45,90.74,986.73,1016.61,248,18.79,17.26,-79,1
1780134656,2026-05-30 11:50,91.52,986.73,1016.61,248,18.77,17.38,-79,1
1780134956,2026-05-30 11:55,92.91,986.69,1016.57,248,18.71,17.55,-77,1
1780135256,2026-05-30 12:00,92.88,986.62,1016.50,248,18.74,17.58,-81,1
1780135556,2026-05-30 12:05,95.54,986.51,1016.39,248,18.66,17.95,-76,1
1780135856,2026-05-30 12:10,96.37,986.40,1016.28,248,18.70,18.12,-77,1
1780136156,2026-05-30 12:15,97.52,986.31,1016.19,248,18.84,18.45,-75,1
1780136457,2026-05-30 12:20,96.46,986.21,1016.09,248,19.12,18.56,-76,1
1780136757,2026-05-30 12:25,93.98,986.12,1016.00,248,19.72,18.74,-79,1
1780137057,2026-05-30 12:30,90.47,986.01,1015.89,248,20.35,18.75,-76,1
1780137357,2026-05-30 12:35,87.06,985.93,1015.81,248,20.65,18.44,-76,1
1780137657,2026-05-30 12:40,86.28,985.94,1015.82,248,20.53,18.17,-79,1
1780137957,2026-05-30 12:45,87.30,985.92,1015.80,248,20.59,18.42,-78,1
1780138257,2026-05-30 12:50,87.63,985.93,1015.81,248,20.61,18.50,-79,1
1780138557,2026-05-30 12:55,88.67,985.96,1015.84,248,20.53,18.61,-77,1
1780138857,2026-05-30 13:00,91.17,985.99,1015.87,248,20.26,18.79,-78,1
1780139157,2026-05-30 13:05,93.48,986.04,1015.92,248,20.18,19.11,-79,1
1780139457,2026-05-30 13:10,95.89,986.04,1015.92,248,19.99,19.33,-76,1
1780139757,2026-05-30 13:15,98.38,985.98,1015.86,248,19.79,19.54,-76,1
1780140057,2026-05-30 13:20,100.00,985.94,1015.82,248,19.80,19.82,-76,1
1780140357,2026-05-30 13:25,100.00,985.87,1015.75,248,19.75,19.77,-77,1
1780140658,2026-05-30 13:30,100.00,985.86,1015.73,248,19.56,19.58,-80,1
1780140958,2026-05-30 13:35,100.00,985.77,1015.65,248,19.42,19.44,-76,1
1780141258,2026-05-30 13:40,100.00,985.80,1015.68,248,19.44,19.46,-76,1
1780141558,2026-05-30 13:45,100.00,985.87,1015.75,248,19.34,19.36,-76,1
1780141858,2026-05-30 13:50,100.00,985.88,1015.76,248,19.33,19.35,-76,1
1780142158,2026-05-30 13:55,100.00,985.89,1015.77,248,19.42,19.44,-79,1
1780142458,2026-05-30 14:00,100.00,985.91,1015.79,248,19.57,19.59,-77,1
1780142758,2026-05-30 14:05,100.00,986.01,1015.89,248,19.72,19.74,-80,1
1780143058,2026-05-30 14:10,100.00,986.01,1015.89,248,19.90,19.92,-78,1
1780143358,2026-05-30 14:15,100.00,985.98,1015.86,248,20.08,20.10,-79,1
1780143658,2026-05-30 14:20,100.00,985.88,1015.76,248,20.25,20.27,-77,1
1780143958,2026-05-30 14:25,100.00,985.89,1015.76,248,20.25,20.27,-77,1
1780144258,2026-05-30 14:30,100.00,985.86,1015.74,248,20.07,20.09,-78,1
1780144558,2026-05-30 14:35,100.00,985.79,1015.67,248,19.99,20.01,-80,1
1780144858,2026-05-30 14:40,100.00,985.76,1015.64,248,19.85,19.87,-78,1
1780145158,2026-05-30 14:45,100.00,985.82,1015.70,248,19.63,19.65,-77,1
1780145458,2026-05-30 14:50,100.00,985.81,1015.69,248,19.74,19.76,-77,1
1780145759,2026-05-30 14:55,100.00,985.84,1015.72,248,19.67,19.69,-77,1
1780146059,2026-05-30 15:00,100.00,985.84,1015.72,248,19.63,19.65,-80,1
1780146359,2026-05-30 15:05,100.00,985.83,1015.71,248,19.73,19.75,-77,1
1780146659,2026-05-30 15:10,100.00,985.83,1015.71,248,19.74,19.76,-78,1
1780146959,2026-05-30 15:15,100.00,985.78,1015.66,248,19.68,19.70,-79,1
1780147259,2026-05-30 15:20,100.00,985.73,1015.61,248,19.60,19.62,-75,1
1780147559,2026-05-30 15:25,100.00,985.75,1015.63,248,19.64,19.66,-76,1
1780147859,2026-05-30 15:30,100.00,985.69,1015.57,248,19.62,19.64,-80,1
1780148159,2026-05-30 15:35,100.00,985.59,1015.47,248,19.68,19.70,-81,1
1780148459,2026-05-30 15:40,100.00,985.48,1015.35,248,19.65,19.67,-76,1
1780148759,2026-05-30 15:45,100.00,985.47,1015.35,248,19.68,19.70,-77,1
1780149059,2026-05-30 15:50,100.00,985.45,1015.33,248,19.71,19.73,-76,1
1780149359,2026-05-30 15:55,100.00,985.39,1015.27,248,19.80,19.82,-78,1
1780149660,2026-05-30 16:01,100.00,985.31,1015.19,248,19.91,19.93,-78,1
1780149960,2026-05-30 16:06,100.00,985.28,1015.16,248,19.90,19.92,-80,1
1780150260,2026-05-30 16:11,100.00,985.23,1015.11,248,19.96,19.98,-80,1
1780150560,2026-05-30 16:16,100.00,985.21,1015.09,248,19.97,19.99,-78,1
1780150860,2026-05-30 16:21,100.00,985.14,1015.02,248,20.09,20.11,-77,1
1780151160,2026-05-30 16:26,100.00,985.09,1014.97,248,20.19,20.21,-79,1
1780151460,2026-05-30 16:31,100.00,985.03,1014.91,248,20.08,20.10,-80,1
1780151760,2026-05-30 16:36,100.00,985.00,1014.88,248,20.09,20.11,-80,1
1780152060,2026-05-30 16:41,100.00,985.03,1014.91,248,20.32,20.34,-78,1
1780152360,2026-05-30 16:46,100.00,984.92,1014.80,248,20.72,20.74,-80,1
1780152660,2026-05-30 16:51,100.00,984.82,1014.70,248,21.05,21.07,-78,1
1780152960,2026-05-30 16:56,100.00,984.75,1014.63,248,21.11,21.13,-80,1
1780153260,2026-05-30 17:01,100.00,984.69,1014.57,248,21.11,21.13,-76,1
1780153560,2026-05-30 17:06,100.00,984.59,1014.47,248,21.16,21.18,-81,1
1780153861,2026-05-30 17:11,100.00,984.50,1014.38,248,21.30,21.32,-76,1
1780154161,2026-05-30 17:16,100.00,984.37,1014.25,248,21.49,21.51,-77,1
1780154461,2026-05-30 17:21,100.00,984.34,1014.22,248,21.39,21.41,-76,1
1780154761,2026-05-30 17:26,100.00,984.28,1014.16,248,21.28,21.30,-77,1
1780155061,2026-05-30 17:31,100.00,984.27,1014.15,248,21.17,21.19,-77,1
1780155361,2026-05-30 17:36,100.00,984.17,1014.04,248,21.26,21.28,-78,1
1780155661,2026-05-30 17:41,100.00,984.07,1013.95,248,21.50,21.52,-78,1
1780155961,2026-05-30 17:46,100.00,984.05,1013.93,248,21.51,21.53,-77,1
1780156261,2026-05-30 17:51,97.96,984.02,1013.90,248,21.60,21.28,-84,1
1780156561,2026-05-30 17:56,96.32,983.99,1013.87,248,21.69,21.09,-78,1
1780156861,2026-05-30 18:01,96.07,983.92,1013.80,248,21.62,20.98,-78,1
1780157161,2026-05-30 18:06,94.97,983.86,1013.74,248,21.52,20.70,-76,1
1780157461,2026-05-30 18:11,94.92,983.82,1013.70,248,21.34,20.51,-79,1
1780157761,2026-05-30 18:16,94.52,983.84,1013.72,248,21.12,20.22,-77,1
1780158061,2026-05-30 18:21,95.31,983.86,1013.74,248,20.97,20.21,-77,1
1780158361,2026-05-30 18:26,95.12,983.93,1013.81,248,20.90,20.10,-79,1
1780158662,2026-05-30 18:31,100.00,984.14,1014.02,248,20.86,20.88,-78,1
1780158962,2026-05-30 18:36,100.00,984.33,1014.21,248,20.47,20.49,-76,1
1780159262,2026-05-30 18:41,100.00,984.25,1014.13,248,19.93,19.95,-77,1
1780159562,2026-05-30 18:46,100.00,984.28,1014.16,248,19.79,19.81,-76,1
1780159862,2026-05-30 18:51,100.00,984.29,1014.17,248,19.67,19.69,-79,1
1780160162,2026-05-30 18:56,100.00,984.31,1014.19,248,19.71,19.73,-78,1
1780160462,2026-05-30 19:01,100.00,984.29,1014.17,248,19.81,19.83,-77,1
1780160762,2026-05-30 19:06,100.00,984.24,1014.12,248,19.91,19.93,-78,1
1780161062,2026-05-30 19:11,100.00,984.28,1014.16,248,19.86,19.88,-76,1
1780161362,2026-05-30 19:16,100.00,984.27,1014.15,248,19.79,19.81,-77,1
1780161662,2026-05-30 19:21,100.00,984.29,1014.17,248,19.68,19.70,-77,1
1780161962,2026-05-30 19:26,100.00,984.36,1014.24,248,19.59,19.61,-76,1
1780162262,2026-05-30 19:31,100.00,984.39,1014.27,248,19.59,19.61,-76,1
1780162562,2026-05-30 19:36,100.00,984.43,1014.31,248,19.48,19.50,-77,1
1780162862,2026-05-30 19:41,100.00,984.42,1014.30,248,19.42,19.44,-78,1
1780163162,2026-05-30 19:46,100.00,984.38,1014.26,248,19.32,19.34,-76,1
1780163462,2026-05-30 19:51,100.00,984.39,1014.27,248,19.23,19.25,-76,1
1780163762,2026-05-30 19:56,100.00,984.41,1014.29,248,19.14,19.16,-76,1
1780164063,2026-05-30 20:01,100.00,984.40,1014.28,248,19.19,19.21,-75,1
1780164363,2026-05-30 20:06,100.00,984.41,1014.29,248,19.21,19.23,-78,1
1780164663,2026-05-30 20:11,100.00,984.48,1014.36,248,19.22,19.24,-75,1
1780164963,2026-05-30 20:16,100.00,984.48,1014.36,248,19.19,19.21,-78,1
1780165263,2026-05-30 20:21,100.00,984.53,1014.41,248,19.17,19.19,-76,1
1780165563,2026-05-30 20:26,100.00,984.66,1014.54,248,19.14,19.16,-76,1
1780165863,2026-05-30 20:31,100.00,984.70,1014.58,248,19.02,19.04,-77,1
1780166163,2026-05-30 20:36,100.00,984.70,1014.58,248,18.95,18.97,-79,1
1780166463,2026-05-30 20:41,100.00,984.68,1014.56,248,18.84,18.85,-76,1
1780166763,2026-05-30 20:46,100.00,984.77,1014.65,248,18.81,18.82,-76,1
1780167063,2026-05-30 20:51,100.00,984.76,1014.64,248,18.81,18.82,-75,1
1780167363,2026-05-30 20:56,100.00,984.72,1014.60,248,18.91,18.93,-76,1
1780167664,2026-05-30 21:01,100.00,984.75,1014.63,248,18.95,18.97,-77,1
1780167964,2026-05-30 21:06,100.00,984.78,1014.66,248,18.92,18.94,-75,1
1780168264,2026-05-30 21:11,100.00,984.82,1014.70,248,18.85,18.87,-85,1
1780168564,2026-05-30 21:16,100.00,984.86,1014.74,248,18.72,18.73,-75,1
1780168864,2026-05-30 21:21,100.00,984.91,1014.79,248,18.62,18.63,-76,1
1780169164,2026-05-30 21:26,100.00,984.89,1014.77,248,18.49,18.50,-77,1
1780169464,2026-05-30 21:31,100.00,984.89,1014.77,248,18.42,18.43,-75,1
1780169764,2026-05-30 21:36,100.00,984.93,1014.81,248,18.26,18.27,-80,1
1780170064,2026-05-30 21:41,100.00,984.95,1014.82,248,18.23,18.24,-79,1
1780170364,2026-05-30 21:46,100.00,984.99,1014.87,248,18.17,18.18,-80,1
1780170664,2026-05-30 21:51,100.00,985.04,1014.92,248,18.07,18.08,-81,1
1780170964,2026-05-30 21:56,100.00,985.06,1014.94,248,18.06,18.07,-82,1
1780171264,2026-05-30 22:01,100.00,985.14,1015.02,248,18.05,18.06,-81,1
1780171565,2026-05-30 22:06,100.00,985.12,1015.00,248,18.10,18.11,-77,1
1780171865,2026-05-30 22:11,100.00,985.17,1015.05,248,18.12,18.13,-77,1
1780172165,2026-05-30 22:16,100.00,985.18,1015.06,248,18.00,18.01,-78,1
1780172465,2026-05-30 22:21,100.00,985.22,1015.10,248,17.98,17.99,-76,1
1780172765,2026-05-30 22:26,100.00,985.23,1015.11,248,17.92,17.93,-75,1
1780173065,2026-05-30 22:31,100.00,985.23,1015.11,248,17.84,17.85,-76,1
1780173365,2026-05-30 22:36,100.00,985.17,1015.05,248,17.72,17.73,-75,1
1780173665,2026-05-30 22:41,100.00,985.14,1015.02,248,17.60,17.61,-76,1
1780173965,2026-05-30 22:46,100.00,985.06,1014.94,248,17.47,17.48,-75,1
1780174265,2026-05-30 22:51,100.00,985.00,1014.88,248,17.40,17.41,-76,1
1780174565,2026-05-30 22:56,100.00,984.99,1014.87,248,17.28,17.29,-78,1
1780174865,2026-05-30 23:01,100.00,984.96,1014.84,248,17.26,17.27,-80,1
1780175165,2026-05-30 23:06,100.00,984.94,1014.82,248,17.13,17.14,-81,1
1780175466,2026-05-30 23:11,100.00,984.96,1014.84,248,17.01,17.02,-77,1
1780175766,2026-05-30 23:16,100.00,984.97,1014.85,248,16.87,16.88,-78,1
1780176066,2026-05-30 23:21,100.00,984.98,1014.86,248,16.71,16.72,-76,1
1780176366,2026-05-30 23:26,100.00,985.00,1014.88,248,16.59,16.60,-75,1
1780176666,2026-05-30 23:31,100.00,984.96,1014.84,248,16.49,16.50,-79,1
1780176966,2026-05-30 23:36,100.00,984.98,1014.86,248,16.38,16.39,-78,1
1780177266,2026-05-30 23:41,100.00,985.01,1014.89,248,16.30,16.31,-80,1
1780177566,2026-05-30 23:46,100.00,985.01,1014.89,248,16.24,16.25,-79,1
1780177866,2026-05-30 23:51,100.00,984.99,1014.87,248,16.23,16.24,-81,1
1780178166,2026-05-30 23:56,100.00,984.96,1014.84,248,16.18,16.19,-78,1