1780264887,2026-06-01 00:01,88.72,983.06,1012.94,248,16.82,14.96,-80,1
1780265187,2026-06-01 00:06,89.35,983.13,1013.01,248,16.74,14.99,-77,1
1780265487,2026-06-01 00:11,90.18,983.12,1013.00,248,16.76,15.16,-82,1
1780265787,2026-06-01 00:16,92.13,983.11,1012.99,248,16.66,15.39,-79,1
1780266087,2026-06-01 00:21,93.08,983.10,1012.98,248,16.62,15.51,-80,1
1780266387,2026-06-01 00:26,92.33,983.03,1012.91,248,16.82,15.58,-81,1
1780266687,2026-06-01 00:31,90.90,982.92,1012.80,248,16.90,15.42,-80,1
1780266988,2026-06-01 00:36,89.91,982.88,1012.76,248,16.89,15.24,-81,1
1780267288,2026-06-01 00:41,89.27,982.82,1012.70,248,16.83,15.07,-78,1
1780267588,2026-06-01 00:46,88.85,982.76,1012.64,248,16.73,14.90,-76,1
1780267888,2026-06-01 00:51,89.17,982.80,1012.68,248,16.64,14.86,-80,1
1780268188,2026-06-01 00:56,89.23,982.75,1012.63,248,16.64,14.87,-77,1
1780268488,2026-06-01 01:01,89.34,982.69,1012.57,248,16.74,14.99,-77,1
1780268788,2026-06-01 01:06,89.38,982.65,1012.52,248,16.72,14.98,-79,1
1780269088,2026-06-01 01:11,90.04,982.66,1012.54,248,16.62,14.99,-80,1
1780269388,2026-06-01 01:16,89.82,982.63,1012.51,248,16.72,15.05,-77,1
1780269688,2026-06-01 01:21,90.47,982.66,1012.54,248,16.71,15.16,-78,1
1780269988,2026-06-01 01:26,91.15,982.67,1012.54,248,16.60,15.16,-80,1
1780270288,2026-06-01 01:31,91.09,982.57,1012.45,248,16.67,15.22,-80,1
1780270588,2026-06-01 01:36,91.47,982.53,1012.41,248,16.65,15.27,-78,1
1780270888,2026-06-01 01:41,91.51,982.48,1012.36,248,16.65,15.27,-80,1
1780271188,2026-06-01 01:46,90.99,982.49,1012.37,248,16.71,15.24,-81,1
1780271488,2026-06-01 01:51,90.42,982.48,1012.36,248,16.79,15.23,-79,1
1780271789,2026-06-01 01:56,89.61,982.47,1012.35,248,16.79,15.09,-79,1
1780272089,2026-06-01 02:01,89.72,982.49,1012.37,248,16.68,15.00,-81,1
1780272389,2026-06-01 02:06,90.51,982.48,1012.36,248,16.52,14.98,-77,1
1780272689,2026-06-01 02:11,90.69,982.47,1012.35,248,16.54,15.03,-78,1
1780272989,2026-06-01 02:16,90.54,982.38,1012.26,248,16.55,15.01,-77,1
1780273289,2026-06-01 02:21,90.99,982.43,1012.31,248,16.46,15.00,-79,1
1780273589,2026-06-01 02:26,90.49,982.40,1012.28,248,16.48,14.93,-76,1
1780273889,2026-06-01 02:31,91.13,982.36,1012.24,248,16.34,14.90,-77,1
1780274189,2026-06-01 02:36,91.35,982.32,1012.20,248,16.30,14.90,-80,1
1780274489,2026-06-01 02:41,91.89,982.31,1012.19,248,16.28,14.97,-78,1
1780274789,2026-06-01 02:46,91.61,982.26,1012.14,248,16.33,14.98,-79,1
1780275089,2026-06-01 02:51,91.77,982.25,1012.13,248,16.29,14.96,-78,1
1780275389,2026-06-01 02:56,91.67,982.18,1012.06,248,16.27,14.93,-78,1
1780275690,2026-06-01 03:01,93.28,982.19,1012.07,248,16.07,15.00,-80,1
1780275990,2026-06-01 03:06,94.65,982.15,1012.03,248,15.97,15.13,-76,1
1780276290,2026-06-01 03:11,94.38,982.17,1012.05,248,16.10,15.21,-78,1
1780276590,2026-06-01 03:16,93.54,982.14,1012.02,248,16.14,15.11,-76,1
1780276890,2026-06-01 03:21,92.88,982.11,1011.99,248,16.14,15.00,-77,1
1780277190,2026-06-01 03:26,93.27,982.10,1011.98,248,16.05,14.98,-76,1
1780277490,2026-06-01 03:31,93.67,982.09,1011.97,248,16.02,15.01,-77,1
1780277790,2026-06-01 03:36,93.48,982.10,1011.98,248,16.12,15.08,-80,1
1780278090,2026-06-01 03:41,93.92,982.13,1012.01,248,16.05,15.08,-78,1
1780278390,2026-06-01 03:46,95.32,982.13,1012.01,248,15.94,15.21,-78,1
1780278690,2026-06-01 03:51,95.38,982.13,1012.01,248,16.01,15.29,-79,1
1780278990,2026-06-01 03:56,95.83,982.13,1012.01,248,16.08,15.43,-80,1
1780279290,2026-06-01 04:01,96.58,982.10,1011.98,248,15.99,15.46,-81,1
1780279591,2026-06-01 04:06,96.39,982.08,1011.96,248,16.04,15.48,-79,1
1780279891,2026-06-01 04:11,95.97,982.10,1011.98,248,16.10,15.47,-82,1
1780280191,2026-06-01 04:16,95.27,982.16,1012.04,248,16.18,15.44,-78,1
1780280491,2026-06-01 04:21,97.44,982.21,1012.08,248,15.99,15.60,-77,1
1780280791,2026-06-01 04:26,100.00,982.26,1012.14,248,15.72,15.73,-77,1
1780281091,2026-06-01 04:31,100.00,982.37,1012.25,248,15.64,15.65,-77,1
1780281391,2026-06-01 04:36,100.00,982.40,1012.28,248,15.51,15.52,-78,1
1780281691,2026-06-01 04:41,100.00,982.41,1012.29,248,15.37,15.38,-80,1
1780281991,2026-06-01 04:46,100.00,982.59,1012.46,248,15.56,15.57,-76,1
1780282291,2026-06-01 04:51,100.00,982.67,1012.55,248,15.72,15.73,-76,1
1780282591,2026-06-01 04:56,100.00,982.67,1012.55,248,15.44,15.45,-77,1
1780282891,2026-06-01 05:01,100.00,982.73,1012.61,248,15.19,15.20,-76,1
1780283191,2026-06-01 05:06,100.00,982.82,1012.70,248,15.29,15.30,-83,1
1780283491,2026-06-01 05:11,100.00,982.94,1012.82,248,15.54,15.55,-78,1
1780283791,2026-06-01 05:16,100.00,983.10,1012.98,248,15.58,15.59,-78,1
1780284092,2026-06-01 05:21,100.00,983.12,1013.00,248,15.56,15.57,-80,1
1780284392,2026-06-01 05:26,100.00,983.04,1012.91,248,15.53,15.54,-79,1
1780284692,2026-06-01 05:31,100.00,983.16,1013.04,248,15.68,15.69,-77,1
1780284992,2026-06-01 05:36,100.00,983.18,1013.06,248,15.69,15.70,-79,1
1780285292,2026-06-01 05:41,100.00,983.18,1013.06,248,15.80,15.81,-76,1
1780285592,2026-06-01 05:46,100.00,983.10,1012.98,248,15.93,15.94,-80,1
1780285892,2026-06-01 05:51,100.00,983.04,1012.92,248,15.85,15.86,-76,1
1780286192,2026-06-01 05:56,100.00,983.13,1013.01,248,15.85,15.86,-76,1
1780286492,2026-06-01 06:01,100.00,983.13,1013.01,248,15.98,15.99,-77,1
1780286792,2026-06-01 06:06,100.00,983.04,1012.92,248,16.07,16.08,-77,1
1780287092,2026-06-01 06:11,100.00,983.02,1012.90,248,16.07,16.08,-80,1
1780287392,2026-06-01 06:16,100.00,983.04,1012.92,248,16.14,16.15,-76,1
1780287692,2026-06-01 06:21,100.00,983.00,1012.88,248,16.09,16.10,-78,1
1780287992,2026-06-01 06:26,100.00,983.02,1012.89,248,15.94,15.95,-76,1
1780288293,2026-06-01 06:31,100.00,983.04,1012.92,248,15.85,15.86,-76,1
1780288593,2026-06-01 06:36,100.00,983.16,1013.04,248,15.80,15.81,-77,1
1780288893,2026-06-01 06:41,100.00,983.21,1013.09,248,15.79,15.80,-77,1
1780289194,2026-06-01 06:46,100.00,983.29,1013.17,248,15.85,15.86,-80,1
1780289494,2026-06-01 06:51,100.00,983.31,1013.19,248,16.00,16.01,-77,1
1780289794,2026-06-01 06:56,100.00,983.33,1013.21,248,16.02,16.03,-80,1
1780290094,2026-06-01 07:01,100.00,983.38,1013.26,248,16.13,16.14,-78,1
1780290394,2026-06-01 07:06,100.00,983.35,1013.23,248,16.19,16.20,-77,1
1780290694,2026-06-01 07:11,100.00,983.33,1013.21,248,16.21,16.22,-78,1
1780290994,2026-06-01 07:16,100.00,983.34,1013.22,248,16.12,16.13,-77,1
1780291294,2026-06-01 07:21,100.00,983.37,1013.25,248,16.07,16.08,-81,1
1780291594,2026-06-01 07:26,100.00,983.45,1013.33,248,16.05,16.06,-79,1
1780292198,2026-06-01 07:36,100.00,983.58,1013.46,248,16.02,16.03,-83,1
1780292498,2026-06-01 07:41,100.00,983.55,1013.43,248,16.04,16.05,-79,1
1780292801,2026-06-01 07:46,100.00,983.60,1013.48,248,16.14,16.15,-75,1
1780293101,2026-06-01 07:51,100.00,983.62,1013.50,248,16.28,16.29,-78,1
1780293401,2026-06-01 07:56,100.00,983.66,1013.54,248,16.40,16.41,-78,1
1780293704,2026-06-01 08:01,100.00,983.68,1013.56,248,16.50,16.51,-80,1
1780294004,2026-06-01 08:06,100.00,983.72,1013.60,248,16.65,16.66,-76,1
1780294304,2026-06-01 08:11,100.00,983.72,1013.60,248,16.66,16.67,-76,1
1780294604,2026-06-01 08:16,100.00,983.64,1013.52,248,16.76,16.77,-81,1
1780294904,2026-06-01 08:21,100.00,983.65,1013.53,248,16.88,16.89,-80,1
1780295204,2026-06-01 08:26,100.00,983.69,1013.57,248,16.78,16.79,-78,1
1780295504,2026-06-01 08:31,100.00,983.74,1013.62,248,16.75,16.76,-79,1
1780295805,2026-06-01 08:36,100.00,983.76,1013.64,248,16.68,16.69,-80,1
1780296105,2026-06-01 08:41,100.00,983.73,1013.61,248,16.79,16.80,-78,1
1780296405,2026-06-01 08:46,100.00,983.66,1013.54,248,17.29,17.30,-79,1
1780296705,2026-06-01 08:51,100.00,983.64,1013.52,248,17.29,17.30,-78,1
1780297005,2026-06-01 08:56,100.00,983.62,1013.49,248,17.43,17.44,-76,1
1780297305,2026-06-01 09:01,100.00,983.56,1013.44,248,17.55,17.56,-79,1
1780297605,2026-06-01 09:06,100.00,983.47,1013.35,248,17.65,17.66,-76,1
1780297905,2026-06-01 09:11,100.00,983.51,1013.39,248,17.78,17.79,-77,1
1780298205,2026-06-01 09:16,100.00,983.52,1013.40,248,17.97,17.98,-74,1
1780298505,2026-06-01 09:21,100.00,983.52,1013.40,248,18.13,18.14,-75,1
1780298805,2026-06-01 09:26,100.00,983.56,1013.44,248,18.23,18.24,-83,1
1780299106,2026-06-01 09:31,100.00,983.61,1013.49,248,18.34,18.35,-82,1
1780299406,2026-06-01 09:36,100.00,983.66,1013.54,248,18.59,18.60,-78,1
1780299706,2026-06-01 09:41,100.00,983.65,1013.53,248,18.72,18.73,-80,1
1780300006,2026-06-01 09:46,100.00,983.66,1013.54,248,18.70,18.71,-77,1
1780300306,2026-06-01 09:51,100.00,983.73,1013.61,248,18.69,18.70,-77,1
1780300606,2026-06-01 09:56,100.00,983.81,1013.69,248,18.68,18.69,-77,1
1780300906,2026-06-01 10:01,100.00,983.82,1013.70,248,18.66,18.67,-78,1
1780301206,2026-06-01 10:06,100.00,983.90,1013.78,248,18.69,18.70,-77,1
1780301506,2026-06-01 10:11,99.49,983.94,1013.82,248,18.72,18.65,-79,1
1780301806,2026-06-01 10:16,94.76,983.91,1013.79,248,18.72,17.88,-78,1
1780302106,2026-06-01 10:21,96.00,984.00,1013.88,248,18.78,18.14,-77,1
1780302406,2026-06-01 10:26,96.62,984.03,1013.91,248,18.78,18.25,-79,1
1780302706,2026-06-01 10:31,95.12,984.05,1013.93,248,18.76,17.98,-76,1
1780303006,2026-06-01 10:36,94.04,984.06,1013.94,248,18.79,17.82,-75,1
1780303306,2026-06-01 10:41,93.10,984.05,1013.93,248,18.89,17.77,-80,1
1780303607,2026-06-01 10:46,92.20,984.07,1013.95,248,19.01,17.73,-76,1
1780303907,2026-06-01 10:51,92.47,984.07,1013.95,248,19.15,17.92,-77,1
1780304207,2026-06-01 10:56,92.85,984.08,1013.96,248,19.28,18.11,-78,1
1780304507,2026-06-01 11:01,93.25,984.16,1014.04,248,19.40,18.30,-84,1
1780304807,2026-06-01 11:06,91.79,984.15,1014.03,248,19.48,18.12,-85,1
1780305107,2026-06-01 11:11,91.40,984.18,1014.06,248,19.58,18.16,-78,1
1780305407,2026-06-01 11:16,90.51,984.18,1014.06,248,19.62,18.04,-77,1
1780305707,2026-06-01 11:21,88.26,984.23,1014.11,248,19.75,17.77,-75,1
1780306007,2026-06-01 11:26,87.21,984.28,1014.16,248,19.80,17.63,-79,1
1780306307,2026-06-01 11:31,87.11,984.33,1014.21,248,19.86,17.67,-80,1
1780306607,2026-06-01 11:36,86.87,984.35,1014.23,248,19.81,17.57,-79,1
1780306907,2026-06-01 11:41,86.42,984.35,1014.23,248,19.82,17.50,-78,1
1780307207,2026-06-01 11:46,86.24,984.37,1014.25,248,19.76,17.41,-77,1
1780307507,2026-06-01 11:51,86.20,984.39,1014.27,248,19.85,17.49,-77,1
1780307807,2026-06-01 11:56,85.06,984.41,1014.29,248,19.98,17.41,-75,1
1780308108,2026-06-01 12:01,84.72,984.45,1014.33,248,19.89,17.26,-76,1
1780308408,2026-06-01 12:06,84.10,984.47,1014.34,248,19.84,17.09,-77,1
1780308708,2026-06-01 12:11,83.56,984.45,1014.33,248,19.93,17.08,-82,1
1780309008,2026-06-01 12:16,83.60,984.46,1014.34,248,19.87,17.03,-79,1
1780309308,2026-06-01 12:21,84.01,984.49,1014.37,248,19.83,17.07,-78,1
1780309608,2026-06-01 12:26,83.90,984.52,1014.39,248,19.88,17.09,-80,1
1780309908,2026-06-01 12:31,84.96,984.55,1014.43,248,20.09,17.50,-80,1
1780310208,2026-06-01 12:36,83.00,984.49,1014.37,248,20.17,17.21,-79,1
1780310508,2026-06-01 12:41,82.85,984.50,1014.38,248,20.34,17.34,-78,1
1780310808,2026-06-01 12:46,83.20,984.55,1014.43,248,20.32,17.39,-81,1
1780311108,2026-06-01 12:51,82.58,984.58,1014.46,248,20.43,17.38,-82,1
1780311408,2026-06-01 12:56,84.03,984.65,1014.53,248,20.49,17.71,-81,1
1780311708,2026-06-01 13:01,84.98,984.69,1014.57,248,20.38,17.79,-85,1
1780312008,2026-06-01 13:06,85.67,984.72,1014.60,248,20.33,17.87,-80,1
1780312309,2026-06-01 13:11,88.52,984.73,1014.61,248,20.36,18.41,-86,1
1780312609,2026-06-01 13:16,91.14,984.74,1014.62,248,20.48,19.00,-83,1
1780312909,2026-06-01 13:21,91.75,984.76,1014.64,248,20.49,19.12,-83,1
1780313209,2026-06-01 13:26,91.07,984.72,1014.60,248,20.57,19.08,-80,1
1780313509,2026-06-01 13:31,89.97,984.69,1014.57,248,20.78,19.09,-79,1
1780313809,2026-06-01 13:36,87.48,984.67,1014.55,248,21.13,18.99,-78,1
1780314109,2026-06-01 13:41,85.70,984.66,1014.54,248,21.15,18.68,-83,1
1780314409,2026-06-01 13:46,84.87,984.66,1014.54,248,21.29,18.66,-83,1
1780314709,2026-06-01 13:51,83.02,984.65,1014.53,248,21.54,18.55,-83,1
1780315009,2026-06-01 13:56,83.60,984.62,1014.50,248,21.65,18.77,-82,1
1780315309,2026-06-01 14:01,82.15,984.63,1014.51,248,21.64,18.48,-82,1
1780315609,2026-06-01 14:06,81.21,984.60,1014.48,248,21.72,18.37,-79,1
1780315909,2026-06-01 14:11,79.77,984.56,1014.44,248,21.47,17.85,-84,1
1780316212,2026-06-01 14:16,79.03,984.57,1014.45,248,21.58,17.80,-81,1
1780316513,2026-06-01 14:21,77.67,984.59,1014.47,248,21.68,17.63,-84,1
1780316813,2026-06-01 14:26,78.33,984.60,1014.48,248,21.92,17.99,-80,1
1780317113,2026-06-01 14:31,77.04,984.59,1014.47,248,22.15,17.95,-80,1
1780317413,2026-06-01 14:36,75.34,984.60,1014.48,248,22.16,17.61,-77,1
1780317713,2026-06-01 14:41,76.47,984.62,1014.50,248,22.16,17.84,-82,1
1780318013,2026-06-01 14:46,75.94,984.60,1014.48,248,22.21,17.78,-81,1
1780318313,2026-06-01 14:51,71.73,984.55,1014.43,248,22.67,17.32,-84,1
1780318613,2026-06-01 14:56,70.80,984.55,1014.43,248,22.89,17.33,-83,1
1780318913,2026-06-01 15:01,69.37,984.58,1014.46,248,23.03,17.14,-83,1
1780319213,2026-06-01 15:06,64.05,984.56,1014.44,248,23.05,15.90,-76,1
1780319513,2026-06-01 15:11,63.72,984.57,1014.45,248,23.19,15.95,-78,1
1780319813,2026-06-01 15:16,64.11,984.53,1014.41,248,23.39,16.24,-76,1
1780320113,2026-06-01 15:21,61.09,984.51,1014.39,248,23.41,15.50,-76,1
1780320413,2026-06-01 15:26,58.54,984.50,1014.38,248,23.52,14.94,-75,1
1780320713,2026-06-01 15:31,57.51,984.51,1014.39,248,23.60,14.74,-75,1
1780321014,2026-06-01 15:36,55.29,984.51,1014.39,248,23.48,14.02,-75,1
1780321314,2026-06-01 15:41,58.01,984.59,1014.47,248,23.22,14.52,-75,1
1780321614,2026-06-01 15:46,59.00,984.64,1014.52,248,23.43,14.98,-76,1
1780321914,2026-06-01 15:51,59.88,984.66,1014.54,248,23.04,14.84,-75,1
1780322214,2026-06-01 15:56,61.64,984.68,1014.56,248,22.69,14.96,-77,1
1780322514,2026-06-01 16:01,63.02,984.70,1014.58,248,22.70,15.32,-77,1
1780322814,2026-06-01 16:06,65.36,984.66,1014.54,248,22.56,15.75,-75,1
1780323114,2026-06-01 16:11,67.38,984.66,1014.54,248,22.45,16.13,-75,1
1780323414,2026-06-01 16:16,67.94,984.70,1014.58,248,22.17,15.99,-76,1
1780323714,2026-06-01 16:21,69.51,984.74,1014.62,248,21.88,16.07,-77,1
1780324014,2026-06-01 16:26,70.74,984.71,1014.59,248,21.83,16.30,-75,1
1780324314,2026-06-01 16:31,72.07,984.74,1014.62,248,21.70,16.46,-75,1
1780324615,2026-06-01 16:36,72.34,984.77,1014.65,248,21.68,16.50,-75,1
1780324915,2026-06-01 16:41,72.49,984.74,1014.62,248,21.73,16.58,-75,1
1780325215,2026-06-01 16:46,72.59,984.75,1014.63,248,21.72,16.60,-74,1
1780325515,2026-06-01 16:51,72.97,984.77,1014.64,248,21.74,16.70,-75,1
1780325815,2026-06-01 16:56,72.83,984.75,1014.63,248,21.77,16.70,-77,1
1780326115,2026-06-01 17:01,71.29,984.77,1014.65,248,21.72,16.31,-76,1
1780326415,2026-06-01 17:06,72.43,984.79,1014.67,248,21.58,16.43,-75,1
1780326715,2026-06-01 17:11,72.73,984.82,1014.70,248,21.54,16.45,-75,1
1780327015,2026-06-01 17:16,73.95,984.83,1014.71,248,21.39,16.57,-74,1
1780327315,2026-06-01 17:21,72.89,984.82,1014.70,248,21.33,16.29,-76,1
1780327615,2026-06-01 17:26,72.94,984.83,1014.71,248,21.37,16.34,-75,1
1780327915,2026-06-01 17:31,72.42,984.86,1014.74,248,21.39,16.24,-74,1
1780328215,2026-06-01 17:36,71.95,984.84,1014.72,248,21.40,16.15,-75,1
1780328515,2026-06-01 17:41,72.08,984.89,1014.77,248,21.34,16.12,-76,1
1780328815,2026-06-01 17:46,69.33,984.86,1014.74,248,21.40,15.57,-76,1
1780329115,2026-06-01 17:51,70.37,984.83,1014.71,248,21.44,15.84,-75,1
1780329416,2026-06-01 17:56,69.87,984.77,1014.65,248,21.44,15.73,-75,1
1780329716,2026-06-01 18:01,69.61,984.74,1014.62,248,21.49,15.72,-76,1
1780330016,2026-06-01 18:06,70.81,984.73,1014.61,248,21.45,15.95,-76,1
1780330316,2026-06-01 18:11,71.41,984.73,1014.61,248,21.43,16.06,-75,1
1780330616,2026-06-01 18:16,72.44,984.80,1014.68,248,21.41,16.27,-74,1
1780330916,2026-06-01 18:21,71.88,984.79,1014.67,248,21.41,16.14,-75,1
1780331216,2026-06-01 18:26,71.84,984.76,1014.64,248,21.37,16.10,-76,1
1780331516,2026-06-01 18:31,71.84,984.77,1014.65,248,21.25,15.98,-76,1
1780331816,2026-06-01 18:36,73.42,984.79,1014.67,248,21.09,16.17,-76,1
1780332116,2026-06-01 18:41,75.82,984.85,1014.73,248,20.96,16.55,-75,1
1780332416,2026-06-01 18:46,77.11,984.87,1014.75,248,20.85,16.71,-75,1
1780332716,2026-06-01 18:51,78.84,984.92,1014.80,248,20.74,16.95,-75,1
1780333016,2026-06-01 18:56,79.67,985.16,1015.04,248,20.67,17.05,-76,1
1780333317,2026-06-01 19:01,82.27,985.32,1015.20,248,20.57,17.46,-75,1
1780333617,2026-06-01 19:06,87.86,985.57,1015.45,248,20.37,18.31,-77,1
1780333917,2026-06-01 19:11,88.07,985.61,1015.49,248,19.80,17.78,-74,1
1780334217,2026-06-01 19:16,89.47,985.60,1015.48,248,19.43,17.67,-75,1
1780334517,2026-06-01 19:21,94.85,985.48,1015.36,248,18.92,18.09,-74,1
1780334817,2026-06-01 19:26,100.00,985.50,1015.38,248,18.64,18.65,-75,1
1780335117,2026-06-01 19:31,100.00,985.49,1015.37,248,18.68,18.69,-74,1
1780335417,2026-06-01 19:36,100.00,985.49,1015.37,248,18.74,18.75,-74,1
1780335717,2026-06-01 19:41,100.00,985.51,1015.38,248,18.80,18.81,-77,1
1780336017,2026-06-01 19:46,100.00,985.66,1015.54,248,18.73,18.74,-74,1
1780336317,2026-06-01 19:51,100.00,985.76,1015.64,248,18.63,18.64,-76,1
1780336617,2026-06-01 19:56,100.00,985.84,1015.72,248,18.57,18.58,-77,1
1780336918,2026-06-01 20:01,100.00,985.83,1015.71,248,18.55,18.56,-75,1
1780337218,2026-06-01 20:06,100.00,985.91,1015.79,248,18.31,18.32,-75,1
1780337518,2026-06-01 20:11,100.00,986.00,1015.88,248,18.28,18.29,-75,1
1780337818,2026-06-01 20:16,100.00,986.01,1015.89,248,18.24,18.25,-76,1
1780338118,2026-06-01 20:21,100.00,986.03,1015.91,248,18.06,18.07,-75,1
1780338418,2026-06-01 20:26,100.00,985.96,1015.84,248,18.04,18.05,-76,1
1780338718,2026-06-01 20:31,100.00,986.02,1015.90,248,17.88,17.89,-75,1
1780339018,2026-06-01 20:36,100.00,986.08,1015.96,248,17.85,17.86,-74,1
1780339318,2026-06-01 20:41,100.00,986.14,1016.02,248,17.66,17.67,-75,1
1780339618,2026-06-01 20:46,100.00,986.18,1016.06,248,17.58,17.59,-76,1
1780339918,2026-06-01 20:51,100.00,986.24,1016.11,248,17.50,17.51,-75,1
1780340218,2026-06-01 20:56,100.00,986.29,1016.17,248,17.49,17.50,-75,1
1780340518,2026-06-01 21:01,100.00,986.35,1016.23,248,17.34,17.35,-76,1
1780340818,2026-06-01 21:06,100.00,986.44,1016.32,248,17.31,17.32,-75,1
1780341118,2026-06-01 21:11,100.00,986.53,1016.41,248,17.29,17.30,-76,1
1780341419,2026-06-01 21:16,100.00,986.57,1016.45,248,17.29,17.30,-76,1
1780341719,2026-06-01 21:21,100.00,986.64,1016.52,248,17.34,17.35,-76,1
1780342019,2026-06-01 21:26,100.00,986.65,1016.53,248,17.40,17.41,-76,1
1780342319,2026-06-01 21:31,100.00,986.64,1016.52,248,17.35,17.36,-75,1
1780342619,2026-06-01 21:36,100.00,986.67,1016.55,248,17.21,17.22,-76,1
1780342919,2026-06-01 21:41,100.00,986.68,1016.56,248,17.14,17.15,-77,1
1780343219,2026-06-01 21:46,100.00,986.72,1016.60,248,17.17,17.18,-77,1
1780343519,2026-06-01 21:51,100.00,986.73,1016.61,248,17.16,17.17,-75,1
1780343819,2026-06-01 21:56,100.00,986.68,1016.56,248,17.08,17.09,-76,1
1780344119,2026-06-01 22:01,100.00,986.73,1016.61,248,16.95,16.96,-76,1
1780344419,2026-06-01 22:06,100.00,986.77,1016.65,248,16.81,16.82,-77,1
1780344719,2026-06-01 22:11,100.00,986.74,1016.62,248,16.89,16.90,-77,1
1780345019,2026-06-01 22:16,100.00,986.76,1016.63,248,16.86,16.87,-76,1
1780345319,2026-06-01 22:21,100.00,986.81,1016.69,248,16.74,16.75,-76,1
1780345620,2026-06-01 22:27,100.00,986.82,1016.70,248,16.49,16.50,-77,1
1780345920,2026-06-01 22:32,100.00,986.85,1016.73,248,16.34,16.35,-76,1
1780346220,2026-06-01 22:37,100.00,986.82,1016.70,248,16.27,16.28,-76,1
1780346520,2026-06-01 22:42,100.00,986.80,1016.67,248,16.21,16.22,-76,1
1780346820,2026-06-01 22:47,100.00,986.81,1016.69,248,16.12,16.13,-75,1
1780347120,2026-06-01 22:52,100.00,986.77,1016.65,248,16.08,16.09,-75,1
1780347420,2026-06-01 22:57,100.00,986.77,1016.65,248,15.97,15.98,-76,1
1780347720,2026-06-01 23:02,100.00,986.81,1016.69,248,15.97,15.98,-76,1
1780348020,2026-06-01 23:07,100.00,986.86,1016.74,248,15.95,15.96,-76,1
1780348320,2026-06-01 23:12,100.00,986.88,1016.76,248,15.85,15.86,-76,1
1780348620,2026-06-01 23:17,100.00,986.91,1016.79,248,15.79,15.80,-76,1
1780348920,2026-06-01 23:22,100.00,986.90,1016.78,248,15.69,15.70,-76,1
1780349220,2026-06-01 23:27,100.00,986.89,1016.77,248,15.62,15.63,-76,1
1780349521,2026-06-01 23:32,100.00,986.92,1016.80,248,15.59,15.60,-76,1
1780349821,2026-06-01 23:37,100.00,986.92,1016.80,248,15.63,15.64,-76,1
1780350121,2026-06-01 23:42,100.00,986.87,1016.75,248,15.61,15.62,-75,1
1780350421,2026-06-01 23:47,100.00,986.92,1016.80,248,15.55,15.56,-75,1
1780350721,2026-06-01 23:52,100.00,986.94,1016.82,248,15.52,15.53,-75,1
1780351021,2026-06-01 23:57,100.00,986.96,1016.84,248,15.52,15.53,-76,1