1780351321,2026-06-02 00:02,100.00,986.94,1016.82,248,15.54,15.55,-75,1
1780351621,2026-06-02 00:07,100.00,986.92,1016.80,248,15.45,15.46,-77,1
1780351921,2026-06-02 00:12,100.00,986.84,1016.72,248,15.51,15.52,-75,1
1780352221,2026-06-02 00:17,100.00,986.78,1016.66,248,15.37,15.38,-75,1
1780352521,2026-06-02 00:22,100.00,986.75,1016.63,248,15.36,15.37,-75,1
1780352821,2026-06-02 00:27,100.00,986.74,1016.62,248,15.20,15.21,-75,1
1780353121,2026-06-02 00:32,100.00,986.74,1016.62,248,15.11,15.12,-76,1
1780353422,2026-06-02 00:37,100.00,986.79,1016.67,248,15.08,15.09,-75,1
1780353722,2026-06-02 00:42,100.00,986.73,1016.61,248,15.09,15.10,-75,1
1780354022,2026-06-02 00:47,100.00,986.76,1016.64,248,14.96,14.97,-75,1
1780354322,2026-06-02 00:52,100.00,986.82,1016.70,248,15.02,15.03,-75,1
1780354622,2026-06-02 00:57,100.00,986.79,1016.67,248,15.02,15.03,-75,1
1780354922,2026-06-02 01:02,100.00,986.76,1016.64,248,14.97,14.98,-76,1
1780355222,2026-06-02 01:07,100.00,986.68,1016.56,248,14.91,14.92,-75,1
1780355522,2026-06-02 01:12,100.00,986.64,1016.52,248,14.75,14.76,-77,1
1780355822,2026-06-02 01:17,100.00,986.61,1016.49,248,14.58,14.59,-76,1
1780356122,2026-06-02 01:22,100.00,986.60,1016.48,248,14.58,14.59,-76,1
1780356422,2026-06-02 01:27,100.00,986.54,1016.42,248,14.53,14.54,-75,1
1780356722,2026-06-02 01:32,100.00,986.55,1016.43,248,14.34,14.35,-76,1
1780357022,2026-06-02 01:37,100.00,986.53,1016.41,248,14.17,14.18,-76,1
1780357323,2026-06-02 01:42,100.00,986.55,1016.43,248,14.11,14.12,-75,1
1780357623,2026-06-02 01:47,100.00,986.55,1016.43,248,14.21,14.22,-76,1
1780357923,2026-06-02 01:52,100.00,986.61,1016.49,248,14.07,14.08,-76,1
1780358223,2026-06-02 01:57,100.00,986.59,1016.47,248,14.00,14.01,-75,1
1780358523,2026-06-02 02:02,100.00,986.65,1016.53,248,13.92,13.93,-76,1
1780358823,2026-06-02 02:07,100.00,986.65,1016.53,248,13.78,13.79,-75,1
1780359123,2026-06-02 02:12,100.00,986.64,1016.52,248,13.68,13.69,-76,1
1780359423,2026-06-02 02:17,100.00,986.68,1016.56,248,13.77,13.78,-77,1
1780359723,2026-06-02 02:22,100.00,986.66,1016.54,248,13.82,13.83,-75,1
1780360023,2026-06-02 02:27,100.00,986.59,1016.47,248,13.69,13.70,-76,1
1780360323,2026-06-02 02:32,100.00,986.56,1016.44,248,13.51,13.52,-75,1
1780360623,2026-06-02 02:37,100.00,986.59,1016.47,248,13.39,13.40,-76,1
1780360923,2026-06-02 02:42,100.00,986.65,1016.53,248,13.60,13.61,-76,1
1780361223,2026-06-02 02:47,100.00,986.67,1016.55,248,13.71,13.72,-75,1
1780361524,2026-06-02 02:52,100.00,986.62,1016.50,248,13.56,13.57,-76,1
1780361824,2026-06-02 02:57,100.00,986.64,1016.52,248,13.52,13.53,-75,1
1780362124,2026-06-02 03:02,100.00,986.61,1016.49,248,13.40,13.41,-76,1
1780362424,2026-06-02 03:07,100.00,986.60,1016.48,248,13.67,13.68,-75,1
1780362724,2026-06-02 03:12,100.00,986.59,1016.47,248,13.80,13.81,-75,1
1780363024,2026-06-02 03:17,100.00,986.56,1016.44,248,13.77,13.78,-77,1
1780363324,2026-06-02 03:22,100.00,986.57,1016.45,248,13.84,13.85,-76,1
1780363624,2026-06-02 03:27,100.00,986.52,1016.40,248,13.82,13.83,-77,1
1780363924,2026-06-02 03:32,100.00,986.55,1016.43,248,13.83,13.84,-76,1
1780364224,2026-06-02 03:37,100.00,986.53,1016.41,248,13.70,13.71,-77,1
1780364524,2026-06-02 03:42,100.00,986.52,1016.40,248,13.63,13.64,-77,1
1780364824,2026-06-02 03:47,100.00,986.51,1016.39,248,13.62,13.63,-76,1
1780365124,2026-06-02 03:52,100.00,986.52,1016.40,248,13.83,13.84,-76,1
1780365424,2026-06-02 03:57,100.00,986.46,1016.34,248,13.54,13.55,-77,1
1780365725,2026-06-02 04:02,100.00,986.44,1016.32,248,13.50,13.51,-76,1
1780366025,2026-06-02 04:07,100.00,986.44,1016.32,248,13.65,13.66,-76,1
1780366325,2026-06-02 04:12,100.00,986.37,1016.25,248,13.66,13.67,-77,1
1780366625,2026-06-02 04:17,100.00,986.37,1016.25,248,13.86,13.87,-76,1
1780366925,2026-06-02 04:22,100.00,986.28,1016.16,248,13.88,13.89,-76,1
1780367225,2026-06-02 04:27,100.00,986.32,1016.20,248,13.64,13.65,-75,1
1780367525,2026-06-02 04:32,100.00,986.29,1016.17,248,13.58,13.59,-76,1
1780367825,2026-06-02 04:37,100.00,986.27,1016.15,248,13.42,13.43,-76,1
1780368125,2026-06-02 04:42,100.00,986.32,1016.19,248,13.15,13.16,-78,1
1780368425,2026-06-02 04:47,100.00,986.32,1016.20,248,13.32,13.33,-77,1
1780368725,2026-06-02 04:52,100.00,986.46,1016.34,248,12.69,12.70,-76,1
1780369025,2026-06-02 04:57,100.00,986.51,1016.39,248,12.57,12.58,-76,1
1780369326,2026-06-02 05:02,100.00,986.50,1016.38,248,12.63,12.64,-76,1
1780369626,2026-06-02 05:07,100.00,986.52,1016.40,248,12.65,12.66,-75,1
1780369926,2026-06-02 05:12,100.00,986.55,1016.43,248,12.58,12.59,-76,1
1780370226,2026-06-02 05:17,100.00,986.61,1016.49,248,12.58,12.59,-75,1
1780370526,2026-06-02 05:22,100.00,986.62,1016.50,248,12.49,12.50,-76,1
1780370826,2026-06-02 05:27,100.00,986.56,1016.44,248,13.18,13.19,-75,1
1780371126,2026-06-02 05:32,100.00,986.54,1016.42,248,13.79,13.80,-76,1
1780371426,2026-06-02 05:37,100.00,986.56,1016.44,248,13.48,13.49,-75,1
1780371726,2026-06-02 05:42,100.00,986.60,1016.48,248,13.61,13.62,-76,1
1780372026,2026-06-02 05:47,100.00,986.67,1016.55,248,13.55,13.56,-76,1
1780372326,2026-06-02 05:52,100.00,986.69,1016.57,248,14.15,14.16,-77,1
1780372626,2026-06-02 05:57,100.00,986.69,1016.57,248,14.27,14.28,-77,1
1780372927,2026-06-02 06:02,100.00,986.63,1016.51,248,15.09,15.10,-76,1
1780373227,2026-06-02 06:07,100.00,986.55,1016.43,248,15.23,15.24,-74,1
1780373527,2026-06-02 06:12,100.00,986.47,1016.35,248,15.51,15.52,-76,1
1780373827,2026-06-02 06:17,100.00,986.49,1016.37,248,15.89,15.90,-77,1
1780374127,2026-06-02 06:22,100.00,986.45,1016.33,248,16.18,16.19,-76,1
1780374427,2026-06-02 06:27,100.00,986.43,1016.31,248,16.74,16.75,-76,1
1780374727,2026-06-02 06:32,98.84,986.39,1016.27,248,17.24,17.07,-76,1
1780375027,2026-06-02 06:37,95.52,986.35,1016.23,248,18.40,17.69,-77,1
1780375327,2026-06-02 06:42,85.45,986.35,1016.23,248,19.66,17.17,-77,1
1780375627,2026-06-02 06:47,80.39,986.34,1016.22,248,19.85,16.39,-77,1
1780375927,2026-06-02 06:52,77.46,986.32,1016.20,248,20.36,16.30,-77,1
1780376227,2026-06-02 06:57,75.14,986.31,1016.19,248,21.04,16.48,-77,1
1780376527,2026-06-02 07:02,73.25,986.31,1016.19,248,21.15,16.19,-77,1
1780376827,2026-06-02 07:07,75.19,986.38,1016.26,248,20.83,16.29,-80,1
1780377127,2026-06-02 07:12,76.02,986.37,1016.25,248,21.08,16.71,-84,1
1780377428,2026-06-02 07:17,75.72,986.32,1016.19,248,21.59,17.14,-80,1
1780377728,2026-06-02 07:22,74.28,986.32,1016.20,248,22.16,17.38,-81,1
1780378028,2026-06-02 07:27,71.71,986.32,1016.20,248,22.66,17.31,-80,1
1780378328,2026-06-02 07:32,70.29,986.26,1016.14,248,22.97,17.29,-82,1
1780378931,2026-06-02 07:42,67.42,986.23,1016.11,248,24.09,17.70,-79,1
1780379231,2026-06-02 07:47,65.74,986.21,1016.09,248,24.83,18.00,-82,1
1780379531,2026-06-02 07:52,63.78,986.20,1016.07,248,25.24,17.91,-81,1
1780379831,2026-06-02 07:57,62.87,986.20,1016.08,248,25.67,18.08,-78,1
1780380131,2026-06-02 08:02,62.42,986.22,1016.09,248,25.74,18.04,-78,1
1780380431,2026-06-02 08:07,62.30,986.18,1016.06,248,25.59,17.87,-77,1
1780380731,2026-06-02 08:12,62.17,986.23,1016.11,248,25.28,17.54,-82,1
1780381031,2026-06-02 08:17,63.70,986.23,1016.11,248,25.40,18.04,-84,1
1780381334,2026-06-02 08:22,62.97,986.25,1016.12,248,25.59,18.03,-79,1
1780381634,2026-06-02 08:27,63.41,986.21,1016.09,248,26.12,18.65,-79,1
1780382238,2026-06-02 08:37,61.35,986.22,1016.10,248,26.73,18.69,-76,1
1780382538,2026-06-02 08:42,61.67,986.21,1016.09,248,26.84,18.88,-78,1
1780382838,2026-06-02 08:47,59.79,986.21,1016.09,248,27.04,18.57,-75,1
1780383138,2026-06-02 08:52,58.40,986.21,1016.09,248,27.36,18.50,-77,1
1780383438,2026-06-02 08:57,56.79,986.22,1016.10,248,27.46,18.14,-76,1
1780383738,2026-06-02 09:02,57.13,986.18,1016.06,248,27.46,18.24,-77,1
1780384038,2026-06-02 09:07,54.88,986.18,1016.06,248,28.04,18.14,-81,1
1780405081,2026-06-02 14:58,39.37,983.87,1013.75,248,28.51,13.37,-82,1