1780636280,2026-06-05 07:11,100.00,982.53,1012.41,248,19.63,19.65,-75,1
1780636580,2026-06-05 07:16,100.00,982.45,1012.33,248,19.70,19.72,-73,1
1780636880,2026-06-05 07:21,100.00,982.48,1012.36,248,19.79,19.81,-77,1
1780637180,2026-06-05 07:26,100.00,982.42,1012.30,248,19.75,19.77,-83,1
1780637480,2026-06-05 07:31,100.00,982.35,1012.23,248,19.92,19.94,-80,1
1780637781,2026-06-05 07:36,100.00,982.37,1012.25,248,20.53,20.55,-77,1
1780638081,2026-06-05 07:41,100.00,982.41,1012.29,248,20.81,20.83,-77,1
1780638381,2026-06-05 07:46,100.00,982.47,1012.35,248,21.23,21.25,-78,1
1780638681,2026-06-05 07:51,100.00,982.66,1012.54,248,21.63,21.65,-75,1
1780638981,2026-06-05 07:56,100.00,982.58,1012.46,248,21.76,21.78,-79,1
1780639281,2026-06-05 08:01,100.00,982.46,1012.34,248,21.67,21.69,-78,1
1780639581,2026-06-05 08:06,100.00,982.54,1012.42,248,21.76,21.78,-80,1
1780639881,2026-06-05 08:11,100.00,982.59,1012.47,248,21.65,21.67,-79,1
1780640181,2026-06-05 08:16,100.00,982.38,1012.26,248,21.97,21.99,-78,1
1780640481,2026-06-05 08:21,100.00,982.44,1012.32,248,22.16,22.18,-76,1
1780640781,2026-06-05 08:26,96.41,982.40,1012.28,248,22.95,22.36,-77,1
1780641081,2026-06-05 08:31,90.88,982.24,1012.12,248,23.80,22.24,-76,1
1780641381,2026-06-05 08:36,89.84,982.38,1012.26,248,23.64,21.89,-77,1
1780641681,2026-06-05 08:41,85.68,982.31,1012.19,248,24.13,21.60,-77,1
1780641981,2026-06-05 08:46,82.43,982.17,1012.05,248,24.72,21.54,-79,1
1780642281,2026-06-05 08:51,79.50,982.13,1012.01,248,24.55,20.79,-77,1
1780642581,2026-06-05 08:56,80.52,982.11,1011.99,248,24.68,21.12,-78,1
1780642881,2026-06-05 09:01,78.02,982.12,1011.99,248,25.06,20.97,-76,1
1780643182,2026-06-05 09:06,76.23,982.14,1012.02,248,25.31,20.84,-74,1
1780643482,2026-06-05 09:11,75.08,982.17,1012.05,248,25.76,21.03,-74,1
1780643782,2026-06-05 09:16,71.11,982.14,1012.02,248,26.02,20.39,-78,1
1780644082,2026-06-05 09:21,69.50,982.19,1012.07,248,25.95,19.96,-77,1
1780644382,2026-06-05 09:26,69.77,982.20,1012.08,248,25.73,19.81,-77,1
1780644682,2026-06-05 09:31,72.29,982.28,1012.16,248,25.61,20.27,-79,1
1780644982,2026-06-05 09:36,72.46,982.33,1012.21,248,25.85,20.54,-80,1
1780645282,2026-06-05 09:41,70.70,982.33,1012.21,248,26.42,20.68,-77,1
1780645582,2026-06-05 09:46,65.87,982.34,1012.22,248,26.79,19.89,-78,1
1780645882,2026-06-05 09:51,64.62,982.37,1012.25,248,27.03,19.81,-79,1
1780646182,2026-06-05 09:56,61.70,982.35,1012.22,248,26.98,19.02,-76,1
1780646482,2026-06-05 10:01,61.43,982.32,1012.20,248,26.71,18.70,-77,1
1780646782,2026-06-05 10:06,61.33,982.33,1012.21,248,26.80,18.75,-78,1
1780647082,2026-06-05 10:11,62.62,982.33,1012.21,248,26.92,19.20,-78,1
1780647382,2026-06-05 10:16,61.23,982.33,1012.21,248,27.36,19.26,-76,1
1780647682,2026-06-05 10:21,58.28,982.39,1012.27,248,27.72,18.80,-79,1
1780647982,2026-06-05 10:26,57.40,982.43,1012.31,248,28.14,18.95,-78,1
1780648283,2026-06-05 10:31,55.59,982.52,1012.40,248,28.49,18.76,-79,1
1780648583,2026-06-05 10:36,54.79,982.54,1012.42,248,28.44,18.48,-79,1
1780648883,2026-06-05 10:41,55.40,982.60,1012.48,248,28.72,18.92,-77,1
1780649183,2026-06-05 10:46,53.09,982.60,1012.48,248,29.12,18.61,-77,1
1780649483,2026-06-05 10:51,53.60,982.61,1012.49,248,28.43,18.12,-77,1
1780649783,2026-06-05 10:56,54.20,982.63,1012.51,248,27.96,17.87,-75,1
1780650083,2026-06-05 11:01,56.30,982.63,1012.50,248,27.45,18.00,-85,1
1780650383,2026-06-05 11:06,56.65,982.67,1012.54,248,27.07,17.74,-77,1
1780650683,2026-06-05 11:11,57.14,982.71,1012.59,248,26.52,17.36,-77,1
1780650983,2026-06-05 11:16,58.03,982.77,1012.65,248,26.28,17.39,-74,1
1780651283,2026-06-05 11:21,57.74,982.76,1012.64,248,26.06,17.10,-80,1
1780651583,2026-06-05 11:26,58.23,982.80,1012.68,248,25.72,16.92,-78,1
1780651883,2026-06-05 11:31,59.22,982.70,1012.58,248,25.44,16.92,-81,1
1780652183,2026-06-05 11:36,60.36,982.71,1012.59,248,24.73,16.56,-81,1
1780652483,2026-06-05 11:41,62.42,982.78,1012.66,248,24.51,16.88,-83,1
1780652783,2026-06-05 11:46,62.14,982.90,1012.78,248,24.48,16.78,-79,1
1780653083,2026-06-05 11:51,62.67,982.93,1012.81,248,24.18,16.63,-76,1
1780653384,2026-06-05 11:56,63.61,982.93,1012.81,248,23.91,16.61,-79,1
1780653684,2026-06-05 12:01,62.60,983.00,1012.88,248,23.84,16.29,-76,1
1780653984,2026-06-05 12:06,63.28,983.04,1012.92,248,23.71,16.34,-77,1
1780654284,2026-06-05 12:11,64.83,983.10,1012.98,248,23.87,16.87,-76,1
1780654585,2026-06-05 12:16,63.57,983.14,1013.02,248,24.51,17.17,-78,1
1780654885,2026-06-05 12:21,62.71,983.19,1013.07,248,24.39,16.84,-73,1
1780655185,2026-06-05 12:26,61.79,983.24,1013.12,248,24.93,17.11,-78,1
1780655485,2026-06-05 12:31,59.98,983.30,1013.18,248,24.77,16.49,-80,1
1780655785,2026-06-05 12:36,59.99,983.24,1013.12,248,24.67,16.40,-82,1
1780656085,2026-06-05 12:41,60.18,983.26,1013.14,248,24.55,16.34,-78,1
1780656385,2026-06-05 12:46,59.41,983.20,1013.08,248,25.31,16.85,-84,1
1780656685,2026-06-05 12:51,60.28,983.16,1013.04,248,25.63,17.38,-81,1
1780656985,2026-06-05 12:56,59.79,983.21,1013.09,248,25.89,17.50,-80,1
1780657285,2026-06-05 13:01,57.52,983.15,1013.03,248,25.94,16.93,-86,1
1780657585,2026-06-05 13:06,55.73,983.18,1013.06,248,25.94,16.43,-81,1
1780657886,2026-06-05 13:11,55.11,983.24,1013.12,248,25.81,16.14,-82,1
1780658186,2026-06-05 13:16,56.05,983.34,1013.22,248,25.94,16.52,-78,1
1780658486,2026-06-05 13:21,54.54,983.40,1013.28,248,26.24,16.37,-84,1
1780658786,2026-06-05 13:26,55.24,983.46,1013.34,248,26.46,16.78,-83,1
1780659086,2026-06-05 13:31,54.70,983.49,1013.37,248,26.71,16.85,-87,1
1780659386,2026-06-05 13:36,54.58,983.47,1013.35,248,26.39,16.52,-84,1
1780659686,2026-06-05 13:41,54.20,983.37,1013.25,248,26.99,16.97,-83,1
1780659986,2026-06-05 13:46,53.20,983.30,1013.18,248,28.51,18.08,-83,1
1780660286,2026-06-05 13:51,51.19,983.28,1013.16,248,28.99,17.91,-80,1
1780660589,2026-06-05 13:56,49.27,983.32,1013.20,248,28.73,17.06,-78,1
1780660889,2026-06-05 14:01,49.57,983.30,1013.18,248,28.63,17.07,-85,1
1780661189,2026-06-05 14:06,49.74,983.25,1013.13,248,27.75,16.32,-86,1
1780661489,2026-06-05 14:11,51.20,983.27,1013.15,248,27.38,16.43,-82,1
1780661789,2026-06-05 14:16,51.10,983.19,1013.07,248,27.22,16.25,-79,1
1780662089,2026-06-05 14:21,51.95,983.06,1012.94,248,27.76,17.01,-86,1
1780662389,2026-06-05 14:26,52.30,982.93,1012.81,248,28.14,17.47,-82,1
1780662690,2026-06-05 14:31,49.68,982.85,1012.73,248,28.48,16.97,-81,1
1780662990,2026-06-05 14:36,48.68,982.83,1012.71,248,28.15,16.35,-82,1
1780663290,2026-06-05 14:41,51.28,982.80,1012.68,248,28.15,17.16,-84,1
1780663590,2026-06-05 14:46,50.74,982.84,1012.72,248,27.82,16.70,-80,1
1780663890,2026-06-05 14:51,51.33,982.79,1012.66,248,27.54,16.62,-82,1
1780664190,2026-06-05 14:56,48.25,982.78,1012.66,248,27.49,15.60,-81,1
1780664490,2026-06-05 15:01,48.04,982.67,1012.55,248,27.46,15.51,-83,1
1780664790,2026-06-05 15:06,47.71,982.64,1012.52,248,27.38,15.33,-79,1
1780665090,2026-06-05 15:11,49.07,982.73,1012.61,248,26.99,15.41,-81,1
1780665390,2026-06-05 15:16,49.47,982.68,1012.55,248,26.88,15.43,-83,1
1780665690,2026-06-05 15:21,49.65,982.75,1012.63,248,26.52,15.16,-82,1
1780665990,2026-06-05 15:26,50.44,982.77,1012.65,248,26.39,15.29,-82,1
1780666290,2026-06-05 15:31,51.52,982.78,1012.66,248,26.13,15.38,-82,1
1780666590,2026-06-05 15:36,52.05,982.77,1012.65,248,26.22,15.62,-84,1
1780666890,2026-06-05 15:41,52.50,982.76,1012.64,248,26.20,15.74,-83,1
1780667191,2026-06-05 15:46,52.02,982.70,1012.58,248,26.24,15.63,-82,1
1780667491,2026-06-05 15:51,51.88,982.78,1012.66,248,26.07,15.43,-83,1
1780667791,2026-06-05 15:56,56.11,982.95,1012.83,248,25.65,16.27,-85,1
1780668091,2026-06-05 16:01,65.18,983.33,1013.21,248,24.66,17.70,-84,1
1780668391,2026-06-05 16:06,79.08,983.46,1013.34,248,23.64,19.82,-82,1
1780668691,2026-06-05 16:11,91.39,983.63,1013.50,248,22.87,21.41,-82,1
1780668991,2026-06-05 16:16,98.72,983.69,1013.57,248,22.65,22.45,-87,1
1780669291,2026-06-05 16:21,100.00,983.85,1013.73,248,22.53,22.55,-82,1
1780669591,2026-06-05 16:26,100.00,984.01,1013.89,248,22.23,22.25,-85,1
1780669891,2026-06-05 16:31,100.00,984.12,1014.00,248,22.08,22.10,-82,1
1780670191,2026-06-05 16:36,100.00,984.25,1014.12,248,22.31,22.33,-87,1
1780670491,2026-06-05 16:41,100.00,984.28,1014.16,248,22.39,22.41,-81,1
1780670791,2026-06-05 16:46,100.00,984.45,1014.33,248,22.30,22.32,-84,1
1780671091,2026-06-05 16:51,100.00,984.59,1014.47,248,22.23,22.25,-81,1
1780671391,2026-06-05 16:56,100.00,984.74,1014.62,248,22.13,22.15,-83,1
1780671691,2026-06-05 17:01,100.00,984.82,1014.70,248,21.88,21.90,-81,1
1780671992,2026-06-05 17:06,100.00,984.94,1014.82,248,20.80,20.82,-84,1
1780672292,2026-06-05 17:11,100.00,985.00,1014.88,248,20.58,20.60,-84,1
1780672592,2026-06-05 17:16,100.00,985.12,1015.00,248,20.62,20.64,-82,1
1780672892,2026-06-05 17:21,100.00,985.18,1015.06,248,20.57,20.59,-83,1
1780673192,2026-06-05 17:26,100.00,985.25,1015.13,248,20.36,20.38,-83,1
1780673492,2026-06-05 17:31,100.00,985.28,1015.16,248,20.49,20.51,-81,1
1780673792,2026-06-05 17:36,100.00,985.48,1015.36,248,20.30,20.32,-83,1
1780674092,2026-06-05 17:41,100.00,985.59,1015.47,248,20.34,20.36,-80,1
1780674392,2026-06-05 17:46,100.00,985.60,1015.48,248,20.58,20.60,-82,1
1780674692,2026-06-05 17:51,100.00,985.65,1015.53,248,20.24,20.26,-82,1
1780674992,2026-06-05 17:56,100.00,985.77,1015.65,248,20.20,20.22,-84,1
1780675292,2026-06-05 18:01,100.00,985.87,1015.75,248,19.90,19.92,-83,1
1780675592,2026-06-05 18:06,100.00,985.87,1015.75,248,20.14,20.16,-83,1
1780675893,2026-06-05 18:11,100.00,986.01,1015.89,248,19.83,19.85,-82,1
1780676193,2026-06-05 18:16,100.00,986.16,1016.04,248,19.38,19.40,-82,1
1780676493,2026-06-05 18:21,100.00,986.23,1016.10,248,19.34,19.36,-81,1
1780676793,2026-06-05 18:26,100.00,986.28,1016.16,248,19.29,19.31,-83,1
1780677093,2026-06-05 18:31,100.00,986.42,1016.29,248,19.25,19.27,-82,1
1780677393,2026-06-05 18:36,100.00,986.49,1016.37,248,18.88,18.90,-83,1
1780677693,2026-06-05 18:41,100.00,986.56,1016.44,248,18.69,18.70,-82,1
1780677993,2026-06-05 18:46,100.00,986.66,1016.54,248,18.85,18.87,-82,1
1780678293,2026-06-05 18:51,100.00,986.64,1016.52,248,18.71,18.72,-81,1
1780678593,2026-06-05 18:56,100.00,986.62,1016.50,248,18.91,18.93,-83,1
1780678893,2026-06-05 19:01,100.00,986.57,1016.45,248,18.79,18.80,-80,1
1780679193,2026-06-05 19:06,100.00,986.52,1016.40,248,18.88,18.90,-82,1
1780679495,2026-06-05 19:11,100.00,986.53,1016.41,248,18.93,18.95,-82,1
1780679795,2026-06-05 19:16,100.00,986.60,1016.48,248,18.45,18.46,-83,1
1780680095,2026-06-05 19:21,100.00,986.62,1016.50,248,18.37,18.38,-83,1
1780680395,2026-06-05 19:26,100.00,986.74,1016.62,248,18.20,18.21,-84,1
1780680695,2026-06-05 19:31,100.00,986.72,1016.60,248,18.29,18.30,-81,1
1780680995,2026-06-05 19:36,100.00,986.83,1016.71,248,18.32,18.33,-84,1
1780681295,2026-06-05 19:41,100.00,986.96,1016.84,248,18.12,18.13,-82,1
1780681595,2026-06-05 19:46,100.00,987.05,1016.93,248,18.08,18.09,-83,1
1780681895,2026-06-05 19:51,100.00,987.13,1017.01,248,17.74,17.75,-82,1
1780682195,2026-06-05 19:56,100.00,987.19,1017.07,248,17.74,17.75,-83,1
1780682495,2026-06-05 20:01,100.00,987.12,1017.00,248,18.07,18.08,-83,1
1780682795,2026-06-05 20:06,100.00,987.02,1016.90,248,17.90,17.91,-83,1
1780683095,2026-06-05 20:11,100.00,986.90,1016.78,248,18.00,18.01,-83,1
1780683396,2026-06-05 20:16,100.00,986.75,1016.63,248,17.97,17.98,-83,1
1780683696,2026-06-05 20:21,100.00,986.79,1016.67,248,18.01,18.02,-82,1
1780683996,2026-06-05 20:26,100.00,986.97,1016.85,248,17.92,17.93,-82,1
1780684296,2026-06-05 20:31,100.00,987.12,1017.00,248,18.24,18.25,-82,1
1780684596,2026-06-05 20:36,100.00,987.10,1016.98,248,18.04,18.05,-84,1
1780684896,2026-06-05 20:41,100.00,987.44,1017.32,248,18.09,18.10,-85,1
1780685196,2026-06-05 20:46,100.00,987.40,1017.28,248,17.86,17.87,-84,1
1780685496,2026-06-05 20:51,100.00,987.56,1017.44,248,17.72,17.73,-83,1
1780685796,2026-06-05 20:56,100.00,987.69,1017.57,248,17.47,17.48,-83,1
1780686096,2026-06-05 21:01,100.00,987.81,1017.69,248,17.44,17.45,-83,1
1780686396,2026-06-05 21:06,100.00,988.01,1017.89,248,17.41,17.42,-83,1
1780686696,2026-06-05 21:11,100.00,988.09,1017.97,248,17.51,17.52,-81,1
1780686997,2026-06-05 21:16,100.00,988.11,1017.99,248,17.23,17.24,-83,1
1780687297,2026-06-05 21:21,100.00,988.20,1018.08,248,17.25,17.26,-82,1
1780687597,2026-06-05 21:26,100.00,988.26,1018.14,248,17.60,17.61,-83,1
1780687897,2026-06-05 21:31,100.00,988.23,1018.11,248,17.37,17.38,-83,1
1780688197,2026-06-05 21:36,100.00,988.34,1018.21,248,17.48,17.49,-82,1
1780688497,2026-06-05 21:41,100.00,988.43,1018.31,248,17.33,17.34,-83,1
1780688797,2026-06-05 21:46,100.00,988.48,1018.36,248,17.20,17.21,-83,1
1780689097,2026-06-05 21:51,100.00,988.43,1018.31,248,17.25,17.26,-82,1
1780689397,2026-06-05 21:56,100.00,988.48,1018.36,248,17.40,17.41,-82,1
1780689697,2026-06-05 22:01,100.00,988.46,1018.34,248,17.20,17.21,-81,1
1780689997,2026-06-05 22:06,100.00,988.43,1018.30,248,17.65,17.66,-83,1
1780690298,2026-06-05 22:11,100.00,988.50,1018.38,248,17.23,17.24,-82,1
1780690598,2026-06-05 22:16,100.00,988.54,1018.42,248,17.03,17.04,-83,1
1780690898,2026-06-05 22:21,100.00,988.57,1018.45,248,17.12,17.13,-83,1
1780691198,2026-06-05 22:26,100.00,988.57,1018.45,248,17.03,17.04,-81,1
1780691498,2026-06-05 22:31,100.00,988.55,1018.43,248,16.94,16.95,-82,1
1780691798,2026-06-05 22:36,100.00,988.58,1018.46,248,16.60,16.61,-83,1
1780692098,2026-06-05 22:41,100.00,988.66,1018.54,248,16.96,16.97,-82,1
1780692398,2026-06-05 22:46,100.00,988.65,1018.53,248,16.66,16.67,-82,1
1780692698,2026-06-05 22:51,100.00,988.69,1018.57,248,16.47,16.48,-82,1
1780692998,2026-06-05 22:56,100.00,988.74,1018.62,248,15.55,15.56,-83,1
1780693298,2026-06-05 23:01,100.00,988.83,1018.71,248,15.33,15.34,-84,1
1780693598,2026-06-05 23:06,100.00,988.98,1018.86,248,15.89,15.90,-84,1
1780693898,2026-06-05 23:11,100.00,988.98,1018.86,248,15.81,15.82,-82,1
1780694199,2026-06-05 23:16,100.00,989.04,1018.92,248,16.04,16.05,-83,1
1780694499,2026-06-05 23:21,100.00,989.03,1018.91,248,16.07,16.08,-81,1
1780694799,2026-06-05 23:26,100.00,989.06,1018.94,248,15.88,15.89,-82,1
1780695099,2026-06-05 23:31,100.00,989.09,1018.97,248,15.76,15.77,-82,1
1780695399,2026-06-05 23:36,100.00,989.09,1018.97,248,15.61,15.62,-82,1
1780695699,2026-06-05 23:41,100.00,989.17,1019.05,248,15.64,15.65,-84,1
1780695999,2026-06-05 23:46,100.00,989.18,1019.06,248,15.46,15.47,-82,1
1780696299,2026-06-05 23:51,100.00,989.24,1019.12,248,15.18,15.19,-84,1
1780696599,2026-06-05 23:56,100.00,989.31,1019.19,248,15.25,15.26,-84,1