1780696899,2026-06-06 00:01,100.00,989.33,1019.21,248,15.70,15.71,-84,1
1780697199,2026-06-06 00:06,100.00,989.31,1019.19,248,15.24,15.25,-83,1
1780697499,2026-06-06 00:11,100.00,989.34,1019.22,248,15.29,15.30,-84,1
1780697799,2026-06-06 00:16,100.00,989.36,1019.24,248,15.29,15.30,-82,1
1780698099,2026-06-06 00:21,100.00,989.31,1019.19,248,15.72,15.73,-83,1
1780698400,2026-06-06 00:26,100.00,989.33,1019.21,248,15.09,15.10,-83,1
1780698700,2026-06-06 00:31,100.00,989.39,1019.27,248,15.42,15.43,-82,1
1780699000,2026-06-06 00:36,100.00,989.37,1019.25,248,14.97,14.98,-83,1
1780699300,2026-06-06 00:41,100.00,989.43,1019.31,248,15.02,15.03,-82,1
1780699600,2026-06-06 00:46,100.00,989.42,1019.30,248,15.09,15.10,-82,1
1780699900,2026-06-06 00:51,100.00,989.42,1019.30,248,15.54,15.55,-85,1
1780700200,2026-06-06 00:56,100.00,989.49,1019.37,248,15.31,15.32,-81,1
1780700501,2026-06-06 01:01,100.00,989.52,1019.40,248,14.85,14.86,-82,1
1780700801,2026-06-06 01:06,100.00,989.51,1019.39,248,14.77,14.78,-84,1
1780701101,2026-06-06 01:11,100.00,989.57,1019.45,248,15.22,15.23,-86,1
1780701401,2026-06-06 01:16,100.00,989.45,1019.33,248,14.80,14.81,-83,1
1780701701,2026-06-06 01:21,100.00,989.59,1019.47,248,14.12,14.13,-83,1
1780702001,2026-06-06 01:26,100.00,989.61,1019.49,248,14.12,14.13,-83,1
1780702301,2026-06-06 01:31,100.00,989.66,1019.54,248,14.45,14.46,-82,1
1780702602,2026-06-06 01:36,100.00,989.70,1019.58,248,14.31,14.32,-82,1
1780702902,2026-06-06 01:41,100.00,989.68,1019.56,248,14.61,14.62,-81,1
1780703202,2026-06-06 01:46,100.00,989.68,1019.56,248,13.90,13.91,-82,1
1780703502,2026-06-06 01:51,100.00,989.73,1019.61,248,14.02,14.03,-81,1
1780703802,2026-06-06 01:56,100.00,989.69,1019.57,248,14.38,14.39,-80,1
1780704102,2026-06-06 02:01,100.00,989.74,1019.62,248,14.28,14.29,-81,1
1780704402,2026-06-06 02:06,100.00,989.72,1019.60,248,14.49,14.50,-81,1
1780704702,2026-06-06 02:11,100.00,989.77,1019.65,248,14.89,14.90,-83,1
1780705002,2026-06-06 02:16,100.00,989.71,1019.59,248,14.71,14.72,-82,1
1780705302,2026-06-06 02:21,100.00,989.75,1019.63,248,14.06,14.07,-82,1
1780705602,2026-06-06 02:26,100.00,989.85,1019.73,248,14.28,14.29,-82,1
1780705902,2026-06-06 02:31,100.00,989.84,1019.72,248,14.34,14.35,-83,1
1780706202,2026-06-06 02:36,100.00,989.97,1019.85,248,14.45,14.46,-81,1
1780706502,2026-06-06 02:41,100.00,989.98,1019.86,248,14.15,14.16,-81,1
1780707106,2026-06-06 02:51,100.00,990.15,1020.03,248,13.89,13.90,-82,1
1780707406,2026-06-06 02:56,100.00,990.10,1019.98,248,13.20,13.21,-81,1
1780707706,2026-06-06 03:01,100.00,990.17,1020.05,248,13.60,13.61,-82,1
1780708006,2026-06-06 03:06,100.00,990.21,1020.09,248,13.76,13.77,-82,1
1780708306,2026-06-06 03:11,100.00,990.21,1020.09,248,13.86,13.87,-82,1
1780708606,2026-06-06 03:16,100.00,990.23,1020.11,248,14.02,14.03,-81,1
1780708906,2026-06-06 03:21,100.00,990.19,1020.07,248,13.97,13.98,-82,1
1780709206,2026-06-06 03:26,100.00,990.20,1020.08,248,13.97,13.98,-83,1
1780709506,2026-06-06 03:31,100.00,990.15,1020.03,248,14.19,14.20,-81,1
1780709806,2026-06-06 03:36,100.00,990.17,1020.05,248,14.23,14.24,-82,1
1780710106,2026-06-06 03:41,100.00,990.09,1019.97,248,13.82,13.83,-81,1
1780710406,2026-06-06 03:46,100.00,990.18,1020.05,248,14.25,14.26,-81,1
1780710706,2026-06-06 03:51,100.00,990.15,1020.03,248,13.91,13.92,-82,1
1780711006,2026-06-06 03:56,100.00,990.20,1020.08,248,14.17,14.18,-81,1
1780711306,2026-06-06 04:01,100.00,990.13,1020.01,248,13.78,13.79,-81,1
1780711607,2026-06-06 04:06,100.00,990.03,1019.91,248,13.91,13.92,-81,1
1780711907,2026-06-06 04:11,100.00,990.16,1020.04,248,13.73,13.74,-81,1
1780712207,2026-06-06 04:16,100.00,990.21,1020.09,248,14.07,14.08,-82,1
1780712507,2026-06-06 04:21,100.00,990.19,1020.07,248,13.95,13.96,-82,1
1780712808,2026-06-06 04:26,100.00,990.20,1020.08,248,13.75,13.76,-81,1
1780713108,2026-06-06 04:31,100.00,990.22,1020.10,248,13.74,13.75,-81,1
1780713408,2026-06-06 04:36,100.00,990.25,1020.13,248,13.96,13.97,-84,1
1780713708,2026-06-06 04:41,100.00,990.32,1020.20,248,14.07,14.08,-85,1
1780714008,2026-06-06 04:46,100.00,990.34,1020.22,248,13.92,13.93,-84,1
1780714308,2026-06-06 04:51,100.00,990.35,1020.23,248,13.90,13.91,-82,1
1780714608,2026-06-06 04:56,100.00,990.48,1020.36,248,14.15,14.16,-81,1
1780714908,2026-06-06 05:01,100.00,990.44,1020.32,248,13.72,13.73,-83,1
1780715209,2026-06-06 05:06,100.00,990.49,1020.36,248,13.84,13.85,-83,1
1780715509,2026-06-06 05:11,100.00,990.52,1020.40,248,13.87,13.88,-81,1
1780715809,2026-06-06 05:16,100.00,990.54,1020.42,248,14.18,14.19,-80,1
1780716109,2026-06-06 05:21,100.00,990.56,1020.44,248,14.36,14.37,-82,1
1780716409,2026-06-06 05:26,100.00,990.51,1020.39,248,14.63,14.64,-81,1
1780716709,2026-06-06 05:31,99.35,990.50,1020.38,248,15.14,15.05,-82,1
1780717009,2026-06-06 05:36,95.90,990.41,1020.29,248,15.70,15.06,-82,1
1780717309,2026-06-06 05:41,93.53,990.37,1020.25,248,16.15,15.12,-82,1
1780717609,2026-06-06 05:46,91.46,990.32,1020.20,248,17.20,15.81,-83,1
1780717909,2026-06-06 05:51,90.61,990.40,1020.28,248,16.75,15.22,-81,1
1780718209,2026-06-06 05:56,91.88,990.49,1020.37,248,16.68,15.37,-81,1
1780718509,2026-06-06 06:01,94.06,990.59,1020.47,248,16.21,15.27,-83,1
1780718809,2026-06-06 06:06,96.52,990.66,1020.54,248,16.63,16.09,-82,1
1780719109,2026-06-06 06:11,96.23,990.67,1020.55,248,17.02,16.43,-82,1
1780719409,2026-06-06 06:16,95.30,990.69,1020.57,248,17.30,16.55,-83,1
1780719709,2026-06-06 06:21,92.56,990.76,1020.64,248,18.01,16.80,-82,1
1780720010,2026-06-06 06:26,90.33,990.69,1020.57,248,18.63,17.03,-82,1
1780720310,2026-06-06 06:31,87.81,990.74,1020.62,248,18.87,16.82,-83,1
1780720610,2026-06-06 06:36,84.80,990.78,1020.66,248,18.95,16.35,-83,1
1780720910,2026-06-06 06:41,84.75,990.68,1020.56,248,18.88,16.27,-83,1
1780721210,2026-06-06 06:46,80.78,990.61,1020.49,248,20.03,16.64,-84,1
1780721510,2026-06-06 06:51,76.62,990.67,1020.55,248,20.50,16.27,-82,1
1780721810,2026-06-06 06:56,77.04,990.81,1020.69,248,19.28,15.17,-84,1
1780722110,2026-06-06 07:01,76.18,990.74,1020.62,248,20.23,15.92,-85,1
1780722410,2026-06-06 07:06,74.95,990.71,1020.59,248,20.84,16.25,-84,1
1780722710,2026-06-06 07:11,72.91,990.70,1020.58,248,21.09,16.06,-84,1
1780723010,2026-06-06 07:16,71.26,990.81,1020.69,248,21.30,15.90,-85,1
1780723310,2026-06-06 07:21,69.72,990.79,1020.67,248,21.79,16.03,-84,1
1780723610,2026-06-06 07:26,67.82,990.79,1020.67,248,22.33,16.11,-83,1
1780723910,2026-06-06 07:31,66.01,990.74,1020.62,248,22.63,15.98,-84,1
1780724210,2026-06-06 07:36,68.17,990.79,1020.67,248,22.14,16.01,-85,1
1780724510,2026-06-06 07:41,67.93,990.81,1020.69,248,22.25,16.06,-84,1
1780724810,2026-06-06 07:46,66.52,990.83,1020.71,248,22.06,15.55,-84,1
1780725111,2026-06-06 07:51,68.32,990.87,1020.75,248,22.23,16.13,-85,1
1780725411,2026-06-06 07:56,67.01,990.89,1020.77,248,22.92,16.49,-84,1
1780725711,2026-06-06 08:01,64.49,990.86,1020.74,248,23.30,16.25,-85,1
1780726011,2026-06-06 08:06,64.36,990.89,1020.77,248,23.20,16.12,-84,1
1780726311,2026-06-06 08:11,63.54,990.86,1020.74,248,23.59,16.29,-84,1
1780726611,2026-06-06 08:16,62.66,990.93,1020.81,248,24.03,16.48,-84,1
1780726911,2026-06-06 08:21,59.88,990.97,1020.85,248,24.61,16.32,-85,1
1780727211,2026-06-06 08:26,58.42,991.01,1020.89,248,25.13,16.42,-85,1
1780727511,2026-06-06 08:31,57.44,991.02,1020.90,248,25.49,16.49,-84,1
1780727811,2026-06-06 08:36,55.60,991.01,1020.89,248,25.74,16.21,-84,1
1780728111,2026-06-06 08:41,55.89,991.08,1020.96,248,25.68,16.23,-84,1
1780728411,2026-06-06 08:46,54.00,991.06,1020.94,248,25.91,15.91,-83,1
1780728711,2026-06-06 08:51,53.48,991.06,1020.94,248,26.02,15.86,-80,1
1780729011,2026-06-06 08:56,52.55,991.08,1020.96,248,26.52,16.05,-82,1
1780729311,2026-06-06 09:01,50.26,991.09,1020.97,248,26.94,15.74,-82,1
1780729611,2026-06-06 09:06,49.90,991.11,1020.99,248,27.14,15.81,-84,1
1780729912,2026-06-06 09:11,49.16,991.10,1020.98,248,27.45,15.86,-83,1
1780730212,2026-06-06 09:16,46.79,991.05,1020.93,248,27.76,15.37,-84,1
1780730512,2026-06-06 09:21,47.67,991.08,1020.96,248,28.04,15.92,-83,1
1780730812,2026-06-06 09:26,46.44,991.08,1020.96,248,28.48,15.91,-82,1
1780731112,2026-06-06 09:31,45.90,991.06,1020.94,248,28.43,15.68,-82,1
1780731412,2026-06-06 09:36,44.93,991.09,1020.97,248,28.95,15.82,-82,1
1780731712,2026-06-06 09:41,45.29,991.10,1020.98,248,29.57,16.50,-83,1
1780732012,2026-06-06 09:46,44.21,991.11,1020.99,248,29.43,16.00,-83,1
1780732312,2026-06-06 09:51,44.31,991.12,1021.00,248,29.59,16.18,-83,1
1780732612,2026-06-06 09:56,43.70,991.08,1020.96,248,29.56,15.93,-86,1
1780732912,2026-06-06 10:01,44.23,990.99,1020.87,248,29.35,15.93,-83,1
1780733212,2026-06-06 10:06,44.71,990.94,1020.82,248,29.73,16.44,-83,1
1780733512,2026-06-06 10:11,42.25,990.92,1020.80,248,29.99,15.79,-82,1
1780733812,2026-06-06 10:16,42.14,990.87,1020.75,248,30.20,15.94,-84,1
1780734112,2026-06-06 10:21,41.64,990.92,1020.80,248,30.54,16.06,-83,1
1780734412,2026-06-06 10:26,41.75,990.89,1020.77,248,30.89,16.41,-82,1
1780734713,2026-06-06 10:31,40.93,990.89,1020.77,248,31.43,16.58,-84,1
1780735013,2026-06-06 10:36,40.69,990.88,1020.76,248,31.50,16.55,-84,1
1780735313,2026-06-06 10:41,41.25,990.86,1020.74,248,31.45,16.72,-83,1
1780735613,2026-06-06 10:46,40.65,990.92,1020.80,248,30.42,15.57,-83,1
1780735913,2026-06-06 10:51,43.97,990.88,1020.76,248,28.25,14.85,-83,1
1780736213,2026-06-06 10:56,42.47,990.88,1020.76,248,29.08,15.05,-83,1
1780736513,2026-06-06 11:01,42.95,990.92,1020.80,248,29.37,15.49,-83,1
1780736813,2026-06-06 11:06,41.08,990.87,1020.75,248,30.08,15.43,-83,1
1780737113,2026-06-06 11:11,39.52,990.84,1020.72,248,30.36,15.08,-83,1
1780737413,2026-06-06 11:16,40.75,990.87,1020.75,248,29.54,14.83,-83,1
1780737713,2026-06-06 11:21,38.23,990.84,1020.71,248,30.73,14.89,-83,1
1780738013,2026-06-06 11:26,36.58,990.80,1020.68,248,31.52,14.91,-82,1
1780738313,2026-06-06 11:31,35.33,990.73,1020.61,248,31.91,14.71,-86,1
1780738613,2026-06-06 11:36,35.19,990.72,1020.60,248,32.31,15.00,-84,1