1780783328,2026-06-07 00:02,75.19,990.55,1020.43,248,18.24,13.79,-84,1
1780783934,2026-06-07 00:12,77.91,990.47,1020.35,248,17.78,13.89,-83,1
1780784234,2026-06-07 00:17,79.37,990.48,1020.36,248,17.60,14.00,-84,1
1780784534,2026-06-07 00:22,79.92,990.51,1020.39,248,17.54,14.05,-83,1
1780784834,2026-06-07 00:27,78.49,990.49,1020.37,248,17.92,14.14,-83,1
1780785134,2026-06-07 00:32,78.55,990.47,1020.35,248,17.78,14.02,-83,1
1780785434,2026-06-07 00:37,79.07,990.50,1020.38,248,17.61,13.95,-84,1
1780785734,2026-06-07 00:42,79.59,990.51,1020.39,248,17.40,13.85,-84,1
1780786034,2026-06-07 00:47,79.69,990.56,1020.44,248,17.42,13.89,-83,1
1780786334,2026-06-07 00:52,78.61,990.57,1020.45,248,17.47,13.73,-83,1
1780786634,2026-06-07 00:57,77.91,990.58,1020.45,248,17.42,13.54,-83,1
1780786934,2026-06-07 01:02,79.38,990.57,1020.45,248,17.20,13.62,-82,1
1780787235,2026-06-07 01:07,81.31,990.55,1020.43,248,16.92,13.71,-83,1
1780787535,2026-06-07 01:12,82.29,990.56,1020.44,248,16.93,13.91,-83,1
1780787835,2026-06-07 01:17,80.77,990.55,1020.43,248,17.19,13.87,-82,1
1780788135,2026-06-07 01:22,79.03,990.53,1020.41,248,17.23,13.58,-84,1
1780788435,2026-06-07 01:27,78.35,990.51,1020.39,248,17.16,13.37,-84,1
1780788735,2026-06-07 01:32,79.22,990.50,1020.38,248,16.97,13.36,-85,1
1780789035,2026-06-07 01:37,80.76,990.54,1020.42,248,16.73,13.42,-83,1
1780789335,2026-06-07 01:42,82.77,990.59,1020.47,248,16.35,13.43,-82,1
1780789636,2026-06-07 01:47,83.73,990.66,1020.54,248,16.37,13.62,-84,1
1780789936,2026-06-07 01:52,82.32,990.66,1020.54,248,16.65,13.64,-83,1
1780790236,2026-06-07 01:57,80.44,990.65,1020.53,248,16.70,13.33,-83,1
1780790536,2026-06-07 02:02,81.50,990.63,1020.51,248,16.48,13.32,-83,1
1780790837,2026-06-07 02:07,82.60,990.68,1020.56,248,16.40,13.44,-82,1
1780791137,2026-06-07 02:12,81.41,990.71,1020.59,248,16.44,13.26,-82,1
1780791437,2026-06-07 02:17,80.56,990.71,1020.59,248,16.20,12.87,-82,1
1780791737,2026-06-07 02:22,82.14,990.68,1020.56,248,15.92,12.89,-85,1
1780792037,2026-06-07 02:27,82.74,990.68,1020.56,248,16.07,13.15,-85,1
1780792337,2026-06-07 02:32,83.05,990.70,1020.57,248,16.10,13.24,-84,1
1780792637,2026-06-07 02:37,84.45,990.68,1020.56,248,15.68,13.08,-85,1
1780792937,2026-06-07 02:42,83.22,990.71,1020.59,248,16.20,13.36,-84,1
1780793237,2026-06-07 02:47,80.56,990.65,1020.53,248,16.43,13.09,-83,1
1780793537,2026-06-07 02:52,80.87,990.63,1020.51,248,16.31,13.03,-83,1
1780793837,2026-06-07 02:57,81.50,990.66,1020.54,248,16.20,13.04,-83,1
1780794137,2026-06-07 03:02,80.39,990.66,1020.54,248,16.39,13.02,-83,1
1780794437,2026-06-07 03:07,80.17,990.65,1020.53,248,16.31,12.90,-83,1
1780794738,2026-06-07 03:12,79.18,990.67,1020.55,248,16.47,12.86,-83,1
1780795038,2026-06-07 03:17,77.19,990.65,1020.53,248,16.51,12.52,-82,1
1780795338,2026-06-07 03:22,77.21,990.62,1020.49,248,16.26,12.28,-82,1
1780795638,2026-06-07 03:27,77.20,990.59,1020.47,248,16.28,12.29,-82,1
1780795938,2026-06-07 03:32,77.24,990.60,1020.48,248,16.25,12.27,-82,1
1780796238,2026-06-07 03:37,78.95,990.60,1020.48,248,16.13,12.49,-82,1
1780796538,2026-06-07 03:42,80.20,990.63,1020.50,248,15.81,12.42,-83,1
1780796838,2026-06-07 03:47,81.01,990.66,1020.54,248,15.72,12.48,-83,1
1780797138,2026-06-07 03:52,82.07,990.69,1020.57,248,15.50,12.47,-82,1
1780797438,2026-06-07 03:57,83.26,990.75,1020.63,248,15.45,12.64,-83,1
1780797738,2026-06-07 04:02,84.30,990.76,1020.64,248,15.27,12.65,-82,1
1780798038,2026-06-07 04:07,84.54,990.81,1020.69,248,15.33,12.75,-83,1
1780798338,2026-06-07 04:12,84.23,990.77,1020.65,248,15.45,12.81,-83,1
1780798638,2026-06-07 04:17,82.53,990.80,1020.68,248,15.54,12.59,-82,1
1780798938,2026-06-07 04:22,82.97,990.88,1020.76,248,15.34,12.48,-82,1
1780799238,2026-06-07 04:27,83.43,990.90,1020.78,248,15.29,12.51,-83,1
1780799538,2026-06-07 04:32,82.71,990.88,1020.76,248,15.39,12.48,-82,1
1780799839,2026-06-07 04:37,84.02,990.91,1020.79,248,15.26,12.59,-81,1
1780800139,2026-06-07 04:42,84.63,990.94,1020.82,248,15.20,12.64,-82,1
1780800439,2026-06-07 04:47,84.66,990.90,1020.78,248,15.46,12.90,-81,1
1780800739,2026-06-07 04:52,83.42,990.88,1020.76,248,15.80,13.01,-83,1
1780801039,2026-06-07 04:57,79.36,990.85,1020.73,248,16.42,12.85,-81,1
1780801339,2026-06-07 05:02,75.16,990.89,1020.77,248,16.79,12.38,-85,1
1780801639,2026-06-07 05:07,76.45,990.95,1020.83,248,16.67,12.52,-83,1
1780801939,2026-06-07 05:12,76.95,990.97,1020.85,248,16.86,12.81,-82,1
1780802239,2026-06-07 05:17,75.62,990.98,1020.86,248,17.40,13.06,-83,1
1780802539,2026-06-07 05:22,73.05,990.95,1020.83,248,18.19,13.30,-83,1
1780802839,2026-06-07 05:27,70.31,990.97,1020.85,248,18.77,13.27,-82,1
1780803139,2026-06-07 05:32,67.66,990.95,1020.83,248,19.21,13.10,-82,1
1780803439,2026-06-07 05:37,64.45,990.93,1020.81,248,19.66,12.79,-82,1
1780803740,2026-06-07 05:42,61.50,990.95,1020.83,248,20.08,12.47,-82,1
1780804040,2026-06-07 05:47,59.88,991.04,1020.92,248,20.39,12.35,-83,1
1780804340,2026-06-07 05:52,59.07,991.11,1020.99,248,20.78,12.51,-83,1
1780804640,2026-06-07 05:57,58.86,991.21,1021.09,248,20.89,12.56,-83,1
1780804940,2026-06-07 06:02,59.59,991.22,1021.10,248,21.00,12.85,-84,1
1780805240,2026-06-07 06:07,60.24,991.28,1021.16,248,21.74,13.71,-82,1
1780805540,2026-06-07 06:12,59.72,991.26,1021.14,248,22.43,14.23,-83,1
1780805840,2026-06-07 06:17,58.71,991.29,1021.17,248,22.86,14.37,-83,1
1780806140,2026-06-07 06:22,57.85,991.34,1021.22,248,23.20,14.46,-82,1
1780806440,2026-06-07 06:27,57.26,991.37,1021.25,248,23.37,14.46,-83,1
1780806740,2026-06-07 06:32,56.79,991.38,1021.26,248,23.64,14.58,-84,1
1780807041,2026-06-07 06:37,56.01,991.39,1021.27,248,24.12,14.82,-84,1
1780807341,2026-06-07 06:42,54.68,991.42,1021.30,248,24.69,14.97,-84,1
1780807641,2026-06-07 06:47,53.77,991.39,1021.27,248,25.13,15.12,-85,1
1780807941,2026-06-07 06:52,52.27,991.44,1021.32,248,25.75,15.25,-84,1
1780808241,2026-06-07 06:57,51.84,991.42,1021.30,248,25.95,15.31,-83,1
1780808541,2026-06-07 07:02,52.10,991.43,1021.31,248,26.33,15.74,-83,1
1780808841,2026-06-07 07:07,51.96,991.41,1021.29,248,26.61,15.95,-84,1
1780809141,2026-06-07 07:12,50.88,991.40,1021.28,248,27.17,16.14,-83,1
1780809441,2026-06-07 07:17,51.24,991.39,1021.27,248,27.17,16.25,-85,1
1780809741,2026-06-07 07:22,50.48,991.28,1021.16,248,27.98,16.76,-86,1
1780810041,2026-06-07 07:27,49.21,991.30,1021.18,248,28.45,16.79,-85,1
1780810341,2026-06-07 07:32,48.86,991.34,1021.22,248,28.49,16.71,-85,1
1780810641,2026-06-07 07:37,49.46,991.30,1021.18,248,28.47,16.89,-83,1
1780810941,2026-06-07 07:42,49.68,991.32,1021.20,248,28.80,17.26,-84,1
1780811241,2026-06-07 07:47,49.02,991.35,1021.22,248,28.77,17.02,-83,1
1780811541,2026-06-07 07:52,47.60,991.34,1021.22,248,28.58,16.39,-82,1
1780811842,2026-06-07 07:57,48.07,991.40,1021.28,248,28.23,16.22,-82,1
1780812142,2026-06-07 08:02,48.56,991.39,1021.27,248,28.16,16.31,-82,1
1780812442,2026-06-07 08:07,48.49,991.41,1021.29,248,27.95,16.10,-84,1
1780812742,2026-06-07 08:12,48.21,991.40,1021.28,248,28.02,16.07,-84,1
1780813042,2026-06-07 08:17,47.52,991.42,1021.30,248,28.22,16.03,-86,1
1780813342,2026-06-07 08:22,47.04,991.47,1021.35,248,28.50,16.13,-85,1
1780813642,2026-06-07 08:27,47.29,991.52,1021.40,248,28.12,15.86,-82,1
1780813942,2026-06-07 08:32,49.02,991.50,1021.38,248,27.82,16.15,-84,1
1780814242,2026-06-07 08:37,50.45,991.52,1021.40,248,27.37,16.19,-85,1
1780814542,2026-06-07 08:42,50.85,991.48,1021.35,248,27.31,16.26,-86,1
1780814842,2026-06-07 08:47,49.95,991.47,1021.35,248,27.76,16.39,-84,1
1780815142,2026-06-07 08:52,49.93,991.45,1021.33,248,27.80,16.42,-83,1
1780815443,2026-06-07 08:57,49.37,991.44,1021.32,248,28.07,16.49,-84,1
1780815743,2026-06-07 09:02,48.76,991.43,1021.31,248,28.73,16.90,-83,1
1780816043,2026-06-07 09:07,45.50,991.45,1021.33,248,28.84,15.91,-85,1
1780816343,2026-06-07 09:12,46.24,991.41,1021.29,248,28.51,15.87,-83,1
1780816643,2026-06-07 09:17,44.91,991.38,1021.26,248,28.94,15.80,-83,1
1780816943,2026-06-07 09:22,42.96,991.35,1021.23,248,29.54,15.65,-83,1
1780817243,2026-06-07 09:27,42.15,991.41,1021.29,248,29.77,15.56,-82,1
1780817543,2026-06-07 09:32,42.86,991.33,1021.21,248,29.52,15.59,-81,1
1780817843,2026-06-07 09:37,41.91,991.42,1021.30,248,29.70,15.41,-83,1
1780818143,2026-06-07 09:42,43.22,991.40,1021.28,248,29.16,15.40,-82,1
1780818443,2026-06-07 09:47,42.65,991.41,1021.29,248,29.30,15.32,-82,1
1780818743,2026-06-07 09:52,41.34,991.45,1021.33,248,29.28,14.81,-83,1
1780819043,2026-06-07 09:57,42.05,991.44,1021.32,248,28.85,14.70,-83,1
1780819343,2026-06-07 10:02,42.68,991.41,1021.29,248,28.50,14.61,-83,1
1780819644,2026-06-07 10:07,42.86,991.47,1021.35,248,28.01,14.23,-83,1
1780819944,2026-06-07 10:12,41.72,991.46,1021.34,248,28.32,14.10,-83,1
1780820244,2026-06-07 10:17,41.81,991.46,1021.34,248,28.28,14.10,-83,1
1780820544,2026-06-07 10:22,41.09,991.36,1021.24,248,28.07,13.64,-83,1
1780820844,2026-06-07 10:27,39.57,991.41,1021.28,248,28.58,13.52,-82,1
1780821144,2026-06-07 10:32,37.39,991.39,1021.27,248,30.25,14.13,-83,1
1780821444,2026-06-07 10:37,36.03,991.45,1021.33,248,31.22,14.41,-83,1
1780821744,2026-06-07 10:42,35.38,991.46,1021.34,248,31.94,14.76,-85,1
1780822044,2026-06-07 10:47,35.27,991.35,1021.23,248,31.98,14.75,-82,1
1780822344,2026-06-07 10:52,37.14,991.41,1021.29,248,30.46,14.21,-82,1
1780822644,2026-06-07 10:57,38.21,991.33,1021.21,248,30.08,14.31,-82,1
1780822944,2026-06-07 11:02,38.06,991.26,1021.14,248,30.39,14.52,-84,1
1780823244,2026-06-07 11:07,35.92,991.27,1021.15,248,31.75,14.83,-84,1
1780823545,2026-06-07 11:12,35.12,991.26,1021.14,248,32.16,14.84,-86,1
1780823845,2026-06-07 11:17,34.61,991.22,1021.10,248,32.57,14.97,-82,1
1780824145,2026-06-07 11:22,33.78,991.17,1021.05,248,32.96,14.93,-83,1
1780824445,2026-06-07 11:27,32.57,991.14,1021.02,248,33.16,14.54,-83,1
1780824745,2026-06-07 11:32,31.73,991.15,1021.03,248,33.10,14.09,-83,1
1780825045,2026-06-07 11:37,31.47,991.19,1021.07,248,33.04,13.91,-83,1
1780825345,2026-06-07 11:42,32.60,991.14,1021.02,248,33.02,14.43,-83,1
1780825645,2026-06-07 11:47,32.35,991.14,1021.02,248,33.72,14.92,-81,1
1780825945,2026-06-07 11:52,30.30,991.17,1021.05,248,34.10,14.24,-83,1
1780826245,2026-06-07 11:57,30.98,991.16,1021.04,248,33.73,14.26,-82,1
1780826545,2026-06-07 12:02,33.04,991.07,1020.95,248,32.50,14.19,-83,1
1780826845,2026-06-07 12:07,33.16,990.96,1020.84,248,31.88,13.71,-83,1
1780827145,2026-06-07 12:12,34.79,990.96,1020.84,248,30.97,13.65,-83,1
1780827445,2026-06-07 12:17,36.04,990.96,1020.84,248,30.21,13.52,-84,1
1780827745,2026-06-07 12:22,36.32,991.00,1020.88,248,29.55,13.06,-86,1
1780828046,2026-06-07 12:27,36.84,990.96,1020.84,248,29.31,13.07,-85,1
1780828346,2026-06-07 12:32,36.98,990.95,1020.83,248,29.16,12.99,-85,1
1780828646,2026-06-07 12:37,37.40,990.90,1020.78,248,28.90,12.93,-84,1
1780828946,2026-06-07 12:42,38.45,990.94,1020.82,248,28.59,13.08,-83,1
1780829246,2026-06-07 12:47,38.18,990.89,1020.77,248,28.45,12.85,-83,1
1780829546,2026-06-07 12:52,38.03,990.88,1020.76,248,28.33,12.68,-83,1
1780829846,2026-06-07 12:57,38.38,990.89,1020.77,248,28.26,12.76,-83,1
1780830146,2026-06-07 13:02,38.53,990.84,1020.72,248,28.18,12.75,-84,1
1780830446,2026-06-07 13:07,38.89,990.81,1020.69,248,28.08,12.80,-83,1
1780830746,2026-06-07 13:12,41.15,990.86,1020.74,248,27.97,13.57,-83,1
1780831046,2026-06-07 13:17,43.58,990.83,1020.71,248,27.60,14.12,-83,1
1780831346,2026-06-07 13:22,44.74,990.84,1020.71,248,27.57,14.50,-82,1
1780831646,2026-06-07 13:27,45.61,990.80,1020.68,248,27.77,14.98,-83,1
1780831946,2026-06-07 13:32,45.00,990.78,1020.66,248,27.90,14.89,-84,1
1780832246,2026-06-07 13:37,45.54,990.72,1020.60,248,27.95,15.12,-82,1
1780832546,2026-06-07 13:42,44.82,990.72,1020.60,248,27.91,14.84,-86,1
1780832847,2026-06-07 13:47,43.76,990.71,1020.59,248,27.95,14.50,-82,1
1780833147,2026-06-07 13:52,44.35,990.69,1020.57,248,27.86,14.63,-83,1
1780833447,2026-06-07 13:57,44.04,990.58,1020.46,248,28.00,14.65,-83,1
1780833747,2026-06-07 14:02,42.39,990.53,1020.41,248,28.08,14.13,-83,1
1780834047,2026-06-07 14:07,43.89,990.51,1020.39,248,28.12,14.70,-83,1
1780834347,2026-06-07 14:12,44.06,990.48,1020.36,248,27.95,14.61,-84,1
1780834647,2026-06-07 14:17,46.40,990.51,1020.39,248,27.85,15.32,-82,1
1780834947,2026-06-07 14:22,52.76,990.64,1020.52,248,26.99,16.54,-83,1
1780835247,2026-06-07 14:27,54.50,990.56,1020.44,248,26.48,16.58,-83,1
1780835547,2026-06-07 14:32,52.13,990.49,1020.37,248,26.53,15.93,-84,1
1780835847,2026-06-07 14:37,50.43,990.46,1020.34,248,26.98,15.83,-84,1
1780836147,2026-06-07 14:42,49.48,990.48,1020.36,248,27.16,15.69,-83,1
1780836447,2026-06-07 14:47,50.35,990.46,1020.34,248,27.12,15.93,-83,1
1780836747,2026-06-07 14:52,47.49,990.50,1020.38,248,27.20,15.09,-84,1
1780837048,2026-06-07 14:57,47.96,990.51,1020.39,248,27.28,15.32,-84,1
1780837348,2026-06-07 15:02,47.13,990.52,1020.40,248,27.53,15.27,-84,1
1780837648,2026-06-07 15:07,46.18,990.55,1020.43,248,27.43,14.87,-83,1
1780837948,2026-06-07 15:12,45.08,990.55,1020.43,248,27.69,14.73,-83,1
1780838248,2026-06-07 15:17,44.73,990.59,1020.47,248,27.79,14.70,-85,1
1780838548,2026-06-07 15:22,44.27,990.58,1020.46,248,27.75,14.50,-83,1
1780838848,2026-06-07 15:27,43.38,990.64,1020.52,248,27.75,14.19,-84,1
1780839148,2026-06-07 15:32,43.08,990.63,1020.51,248,27.71,14.04,-84,1
1780839448,2026-06-07 15:37,42.71,990.56,1020.44,248,27.56,13.78,-83,1
1780839748,2026-06-07 15:42,43.38,990.68,1020.56,248,27.40,13.87,-84,1
1780840048,2026-06-07 15:47,44.29,990.75,1020.63,248,26.66,13.52,-85,1
1780840348,2026-06-07 15:52,46.27,990.77,1020.65,248,26.25,13.82,-84,1
1780840648,2026-06-07 15:57,46.83,990.78,1020.66,248,26.36,14.11,-84,1
1780840948,2026-06-07 16:02,47.98,990.88,1020.76,248,26.56,14.67,-85,1
1780841249,2026-06-07 16:07,48.25,990.88,1020.76,248,26.40,14.61,-83,1
1780841549,2026-06-07 16:12,49.42,990.92,1020.79,248,26.10,14.70,-84,1
1780841849,2026-06-07 16:17,50.13,990.88,1020.76,248,26.14,14.96,-83,1
1780842149,2026-06-07 16:22,49.06,990.86,1020.74,248,26.28,14.76,-83,1
1780842449,2026-06-07 16:27,48.66,990.86,1020.74,248,26.36,14.70,-83,1
1780842749,2026-06-07 16:32,46.92,990.86,1020.74,248,26.25,14.04,-85,1
1780843049,2026-06-07 16:37,47.05,990.84,1020.72,248,26.24,14.07,-86,1
1780843349,2026-06-07 16:42,47.45,990.76,1020.64,248,26.15,14.12,-85,1
1780843649,2026-06-07 16:47,47.28,990.74,1020.62,248,26.09,14.01,-84,1
1780843949,2026-06-07 16:52,46.91,990.72,1020.60,248,25.76,13.59,-85,1
1780844249,2026-06-07 16:57,46.64,990.66,1020.54,248,25.58,13.34,-85,1
1780844549,2026-06-07 17:02,46.01,990.66,1020.54,248,25.70,13.24,-85,1
1780844849,2026-06-07 17:07,46.89,990.68,1020.56,248,25.53,13.37,-85,1
1780845150,2026-06-07 17:12,47.95,990.72,1020.60,248,25.26,13.47,-85,1
1780845450,2026-06-07 17:17,49.71,990.70,1020.58,248,25.06,13.84,-86,1
1780845750,2026-06-07 17:22,50.79,990.68,1020.56,248,25.07,14.18,-85,1
1780846050,2026-06-07 17:27,51.83,990.69,1020.57,248,25.06,14.48,-87,1
1780846350,2026-06-07 17:32,52.05,990.69,1020.57,248,25.14,14.63,-85,1
1780846650,2026-06-07 17:37,52.58,990.65,1020.53,248,25.28,14.91,-86,1
1780846950,2026-06-07 17:42,51.30,990.57,1020.45,248,25.25,14.50,-85,1
1780847250,2026-06-07 17:47,51.23,990.52,1020.40,248,25.26,14.49,-84,1
1780847550,2026-06-07 17:52,51.05,990.54,1020.42,248,25.08,14.27,-85,1
1780847850,2026-06-07 17:57,50.29,990.59,1020.47,248,24.95,13.92,-85,1
1780848150,2026-06-07 18:02,49.95,990.66,1020.54,248,24.77,13.65,-84,1
1780848450,2026-06-07 18:07,50.46,990.66,1020.54,248,24.66,13.70,-84,1
1780848750,2026-06-07 18:12,50.77,990.75,1020.63,248,24.53,13.68,-84,1
1780849050,2026-06-07 18:17,51.21,990.74,1020.62,248,24.42,13.71,-84,1
1780849350,2026-06-07 18:22,52.02,990.75,1020.63,248,24.14,13.69,-85,1
1780849650,2026-06-07 18:27,52.91,990.73,1020.61,248,24.00,13.82,-86,1
1780849950,2026-06-07 18:32,53.71,990.76,1020.64,248,23.95,14.01,-85,1
1780850251,2026-06-07 18:37,54.36,990.87,1020.75,248,23.86,14.11,-84,1
1780850551,2026-06-07 18:42,54.76,990.92,1020.80,248,23.86,14.23,-84,1
1780850851,2026-06-07 18:47,55.14,990.95,1020.83,248,23.77,14.25,-82,1
1780851151,2026-06-07 18:52,56.84,990.97,1020.85,248,23.71,14.66,-84,1
1780851451,2026-06-07 18:57,57.88,991.01,1020.89,248,23.60,14.84,-85,1
1780851751,2026-06-07 19:02,58.16,990.98,1020.86,248,23.59,14.91,-85,1
1780852051,2026-06-07 19:07,57.65,991.02,1020.90,248,23.51,14.69,-84,1
1780852351,2026-06-07 19:12,57.14,991.06,1020.94,248,23.54,14.58,-83,1
1780852651,2026-06-07 19:17,56.36,991.12,1021.00,248,23.45,14.29,-83,1
1780852951,2026-06-07 19:22,56.13,991.13,1021.01,248,23.51,14.28,-85,1
1780853251,2026-06-07 19:27,55.50,991.10,1020.98,248,23.67,14.26,-83,1
1780853551,2026-06-07 19:32,55.00,991.17,1021.05,248,23.78,14.22,-84,1
1780853851,2026-06-07 19:37,55.55,991.33,1021.21,248,23.63,14.23,-85,1
1780854151,2026-06-07 19:42,56.07,991.30,1021.18,248,23.59,14.34,-84,1
1780854451,2026-06-07 19:47,56.36,991.30,1021.18,248,23.53,14.36,-83,1
1780854752,2026-06-07 19:52,56.48,991.26,1021.14,248,23.69,14.55,-84,1
1780855052,2026-06-07 19:57,56.47,991.23,1021.11,248,23.68,14.53,-84,1
1780855352,2026-06-07 20:02,56.59,991.29,1021.17,248,23.58,14.47,-84,1
1780855652,2026-06-07 20:07,57.04,991.32,1021.20,248,23.61,14.62,-84,1
1780855952,2026-06-07 20:12,57.76,991.54,1021.41,248,23.30,14.53,-84,1
1780856252,2026-06-07 20:17,59.17,991.71,1021.59,248,23.07,14.69,-83,1
1780856552,2026-06-07 20:22,60.85,991.67,1021.55,248,22.78,14.85,-82,1
1780856852,2026-06-07 20:27,62.59,991.69,1021.57,248,22.48,15.00,-82,1
1780857152,2026-06-07 20:32,63.59,991.76,1021.64,248,22.45,15.22,-83,1
1780857452,2026-06-07 20:37,65.83,991.83,1021.71,248,22.08,15.41,-83,1
1780857752,2026-06-07 20:42,67.03,991.80,1021.68,248,21.86,15.48,-83,1
1780858052,2026-06-07 20:47,66.76,991.81,1021.69,248,21.76,15.32,-84,1
1780858352,2026-06-07 20:52,67.05,991.83,1021.70,248,21.63,15.27,-83,1
1780858653,2026-06-07 20:57,67.71,991.86,1021.74,248,21.45,15.25,-85,1
1780858953,2026-06-07 21:02,68.74,991.87,1021.75,248,21.37,15.41,-83,1
1780859253,2026-06-07 21:07,69.94,991.89,1021.77,248,21.14,15.46,-82,1
1780859553,2026-06-07 21:12,71.13,991.95,1021.83,248,20.95,15.54,-85,1
1780859853,2026-06-07 21:17,72.00,992.04,1021.92,248,20.72,15.51,-83,1
1780860153,2026-06-07 21:22,72.71,992.09,1021.97,248,20.63,15.57,-83,1
1780860453,2026-06-07 21:27,73.86,992.06,1021.93,248,20.43,15.63,-83,1
1780860753,2026-06-07 21:32,74.80,992.03,1021.91,248,20.30,15.70,-83,1
1780861053,2026-06-07 21:37,74.89,991.99,1021.87,248,20.27,15.69,-84,1
1780861353,2026-06-07 21:42,74.75,992.02,1021.90,248,20.19,15.58,-86,1
1780861653,2026-06-07 21:47,75.00,992.02,1021.90,248,20.14,15.59,-82,1
1780861953,2026-06-07 21:52,75.35,992.04,1021.92,248,20.01,15.53,-83,1
1780862253,2026-06-07 21:57,76.08,992.13,1022.01,248,19.89,15.57,-84,1
1780862554,2026-06-07 22:02,77.53,992.19,1022.07,248,19.82,15.79,-85,1
1780862854,2026-06-07 22:07,78.67,992.22,1022.09,248,19.64,15.85,-83,1
1780863154,2026-06-07 22:12,79.16,992.19,1022.07,248,19.62,15.93,-85,1
1780863454,2026-06-07 22:17,80.14,992.19,1022.06,248,19.56,16.06,-84,1
1780863754,2026-06-07 22:22,81.06,992.17,1022.05,248,19.51,16.19,-83,1
1780864054,2026-06-07 22:27,81.18,992.18,1022.06,248,19.45,16.16,-84,1
1780864354,2026-06-07 22:32,81.34,992.17,1022.04,248,19.40,16.14,-83,1
1780864654,2026-06-07 22:37,80.98,992.19,1022.07,248,19.36,16.03,-84,1
1780864954,2026-06-07 22:42,81.74,992.18,1022.06,248,19.19,16.01,-84,1
1780865254,2026-06-07 22:47,81.96,992.19,1022.07,248,19.10,15.96,-83,1
1780865554,2026-06-07 22:52,81.71,992.14,1022.02,248,19.01,15.83,-83,1
1780865854,2026-06-07 22:57,81.66,992.16,1022.03,248,18.98,15.79,-82,1
1780866154,2026-06-07 23:02,81.27,992.15,1022.02,248,18.97,15.70,-84,1
1780866455,2026-06-07 23:07,81.30,992.15,1022.03,248,18.92,15.66,-83,1
1780866755,2026-06-07 23:12,80.08,992.19,1022.07,248,19.03,15.53,-84,1
1780867055,2026-06-07 23:17,79.07,992.20,1022.08,248,19.10,15.40,-83,1
1780867355,2026-06-07 23:22,79.62,992.14,1022.02,248,18.85,15.27,-84,1
1780867655,2026-06-07 23:27,80.32,992.12,1022.00,248,18.71,15.27,-83,1
1780867955,2026-06-07 23:32,81.13,992.15,1022.03,248,18.60,15.32,-83,1
1780868255,2026-06-07 23:37,81.99,992.16,1022.04,248,18.33,15.22,-83,1
1780868555,2026-06-07 23:42,83.28,992.12,1022.00,248,18.22,15.35,-83,1
1780868856,2026-06-07 23:47,84.00,992.12,1022.00,248,18.13,15.40,-83,1
1780869156,2026-06-07 23:52,84.08,992.07,1021.95,248,18.18,15.46,-83,1
1780869456,2026-06-07 23:57,84.18,992.11,1021.99,248,17.98,15.28,-83,1