1781042615,2026-06-10 00:03,100.00,988.70,1018.58,248,20.19,20.21,-81,1
1781042915,2026-06-10 00:08,100.00,988.60,1018.48,248,20.13,20.15,-84,1
1781043215,2026-06-10 00:13,100.00,988.46,1018.34,248,20.07,20.09,-81,1
1781043515,2026-06-10 00:18,100.00,988.43,1018.31,248,20.05,20.07,-81,1
1781043815,2026-06-10 00:23,100.00,988.39,1018.27,248,20.11,20.13,-82,1
1781044115,2026-06-10 00:28,100.00,988.54,1018.42,248,19.81,19.83,-81,1
1781044415,2026-06-10 00:33,100.00,988.65,1018.53,248,19.83,19.85,-81,1
1781044715,2026-06-10 00:38,100.00,988.77,1018.65,248,19.80,19.82,-80,1
1781045015,2026-06-10 00:43,100.00,988.82,1018.70,248,19.67,19.69,-80,1
1781045315,2026-06-10 00:48,100.00,988.74,1018.62,248,19.86,19.88,-82,1
1781045618,2026-06-10 00:53,100.00,988.79,1018.66,248,20.34,20.36,-80,1
1781045918,2026-06-10 00:58,100.00,988.82,1018.70,248,19.83,19.85,-83,1
1781046218,2026-06-10 01:03,100.00,988.77,1018.65,248,20.35,20.37,-82,1
1781046518,2026-06-10 01:08,100.00,988.72,1018.60,248,19.89,19.91,-81,1
1781046818,2026-06-10 01:13,100.00,988.79,1018.67,248,19.68,19.70,-83,1
1781047118,2026-06-10 01:18,100.00,988.78,1018.66,248,19.72,19.74,-81,1
1781047418,2026-06-10 01:23,100.00,988.79,1018.67,248,19.52,19.54,-81,1
1781047718,2026-06-10 01:28,100.00,988.74,1018.62,248,19.63,19.65,-81,1
1781048018,2026-06-10 01:33,100.00,988.78,1018.66,248,19.54,19.56,-81,1
1781048318,2026-06-10 01:38,100.00,988.77,1018.65,248,19.53,19.55,-80,1
1781048618,2026-06-10 01:43,100.00,988.76,1018.64,248,19.39,19.41,-83,1
1781048919,2026-06-10 01:48,100.00,988.74,1018.62,248,19.34,19.36,-81,1
1781049219,2026-06-10 01:53,100.00,988.79,1018.67,248,19.42,19.44,-81,1
1781049519,2026-06-10 01:58,100.00,988.87,1018.75,248,19.30,19.32,-81,1
1781049819,2026-06-10 02:03,100.00,988.92,1018.80,248,19.35,19.37,-81,1
1781050119,2026-06-10 02:08,100.00,989.00,1018.88,248,19.34,19.36,-81,1
1781050419,2026-06-10 02:13,100.00,989.06,1018.94,248,19.04,19.06,-83,1
1781050719,2026-06-10 02:18,100.00,989.00,1018.88,248,19.04,19.06,-85,1
1781051019,2026-06-10 02:23,100.00,988.97,1018.85,248,18.88,18.90,-84,1
1781051319,2026-06-10 02:28,100.00,989.01,1018.89,248,18.61,18.62,-84,1
1781051619,2026-06-10 02:33,100.00,989.03,1018.90,248,19.22,19.24,-82,1
1781051919,2026-06-10 02:38,100.00,989.02,1018.90,248,19.10,19.12,-83,1
1781052219,2026-06-10 02:43,100.00,988.93,1018.81,248,19.02,19.04,-82,1
1781052519,2026-06-10 02:48,100.00,988.95,1018.83,248,18.95,18.97,-81,1
1781052819,2026-06-10 02:53,100.00,988.98,1018.86,248,18.98,19.00,-81,1
1781053119,2026-06-10 02:58,100.00,988.96,1018.84,248,19.22,19.24,-81,1
1781053419,2026-06-10 03:03,100.00,988.97,1018.85,248,19.46,19.48,-82,1
1781053720,2026-06-10 03:08,100.00,988.93,1018.81,248,19.33,19.35,-81,1
1781054020,2026-06-10 03:13,100.00,988.93,1018.81,248,19.73,19.75,-80,1
1781054320,2026-06-10 03:18,100.00,989.01,1018.89,248,19.62,19.64,-83,1
1781054620,2026-06-10 03:23,100.00,989.06,1018.94,248,19.04,19.06,-81,1
1781054920,2026-06-10 03:28,100.00,989.06,1018.94,248,18.99,19.01,-81,1
1781055220,2026-06-10 03:33,100.00,989.11,1018.99,248,18.93,18.95,-81,1
1781055520,2026-06-10 03:38,100.00,989.20,1019.08,248,19.26,19.28,-82,1
1781055820,2026-06-10 03:43,100.00,989.15,1019.03,248,19.00,19.02,-81,1
1781056120,2026-06-10 03:48,100.00,989.09,1018.97,248,18.87,18.89,-82,1
1781056420,2026-06-10 03:53,100.00,989.17,1019.04,248,18.77,18.78,-82,1
1781056720,2026-06-10 03:58,100.00,989.17,1019.05,248,19.12,19.14,-81,1
1781057020,2026-06-10 04:03,100.00,989.07,1018.95,248,19.55,19.57,-80,1
1781057321,2026-06-10 04:08,100.00,989.01,1018.89,248,18.97,18.99,-81,1
1781057621,2026-06-10 04:13,100.00,989.05,1018.93,248,18.73,18.74,-80,1
1781057921,2026-06-10 04:18,100.00,989.15,1019.03,248,19.54,19.56,-80,1
1781058221,2026-06-10 04:23,100.00,989.24,1019.12,248,18.86,18.88,-80,1
1781058521,2026-06-10 04:28,100.00,989.33,1019.21,248,18.65,18.66,-82,1
1781058821,2026-06-10 04:33,100.00,989.44,1019.32,248,18.98,19.00,-82,1
1781059121,2026-06-10 04:38,100.00,989.52,1019.40,248,18.15,18.16,-81,1
1781059421,2026-06-10 04:43,100.00,989.51,1019.39,248,18.12,18.13,-83,1
1781059721,2026-06-10 04:48,100.00,989.48,1019.36,248,18.97,18.99,-80,1
1781060021,2026-06-10 04:53,100.00,989.48,1019.36,248,18.77,18.78,-80,1
1781060321,2026-06-10 04:58,100.00,989.55,1019.43,248,18.43,18.44,-82,1
1781060621,2026-06-10 05:03,100.00,989.66,1019.54,248,18.15,18.16,-81,1
1781060922,2026-06-10 05:08,100.00,989.38,1019.26,248,18.73,18.74,-84,1
1781061222,2026-06-10 05:13,100.00,989.45,1019.33,248,18.93,18.95,-80,1
1781061522,2026-06-10 05:18,100.00,989.56,1019.44,248,18.32,18.33,-82,1
1781061822,2026-06-10 05:23,100.00,989.52,1019.40,248,18.85,18.87,-80,1
1781062122,2026-06-10 05:28,100.00,989.58,1019.46,248,18.55,18.56,-80,1
1781062422,2026-06-10 05:33,100.00,989.68,1019.56,248,18.43,18.44,-79,1
1781062722,2026-06-10 05:38,100.00,989.76,1019.64,248,18.07,18.08,-80,1
1781063022,2026-06-10 05:43,100.00,989.82,1019.70,248,18.54,18.55,-82,1
1781063322,2026-06-10 05:48,100.00,989.87,1019.75,248,18.89,18.91,-84,1
1781063622,2026-06-10 05:53,100.00,989.88,1019.76,248,18.50,18.51,-83,1
1781063922,2026-06-10 05:58,100.00,989.77,1019.65,248,18.64,18.65,-82,1
1781064222,2026-06-10 06:03,100.00,989.74,1019.62,248,18.83,18.84,-84,1
1781064522,2026-06-10 06:08,100.00,989.70,1019.58,248,18.95,18.97,-82,1
1781064823,2026-06-10 06:13,100.00,989.70,1019.58,248,19.16,19.18,-80,1
1781065123,2026-06-10 06:18,100.00,989.69,1019.57,248,19.38,19.40,-80,1
1781065423,2026-06-10 06:23,100.00,989.68,1019.56,248,19.50,19.52,-81,1
1781065723,2026-06-10 06:28,100.00,989.75,1019.63,248,19.55,19.57,-83,1
1781066023,2026-06-10 06:33,100.00,989.75,1019.63,248,19.38,19.40,-81,1
1781066323,2026-06-10 06:38,100.00,989.77,1019.65,248,19.37,19.39,-81,1
1781066623,2026-06-10 06:43,100.00,989.88,1019.76,248,19.71,19.73,-80,1
1781066923,2026-06-10 06:48,100.00,989.80,1019.68,248,19.63,19.65,-80,1
1781067223,2026-06-10 06:53,100.00,989.79,1019.67,248,19.60,19.62,-86,1
1781067523,2026-06-10 06:58,100.00,989.85,1019.73,248,19.65,19.67,-83,1
1781067823,2026-06-10 07:03,100.00,989.81,1019.69,248,19.63,19.65,-80,1
1781068123,2026-06-10 07:08,100.00,989.92,1019.79,248,19.57,19.59,-82,1
1781068423,2026-06-10 07:13,100.00,989.97,1019.85,248,19.86,19.88,-79,1
1781068724,2026-06-10 07:18,100.00,989.99,1019.87,248,19.90,19.92,-81,1
1781069024,2026-06-10 07:23,100.00,989.95,1019.83,248,20.24,20.26,-80,1
1781069324,2026-06-10 07:28,100.00,989.87,1019.75,248,19.85,19.87,-76,1
1781069624,2026-06-10 07:33,100.00,989.94,1019.82,248,19.65,19.67,-82,1
1781069924,2026-06-10 07:38,100.00,989.98,1019.86,248,19.05,19.07,-76,1
1781070224,2026-06-10 07:43,100.00,990.03,1019.91,248,18.86,18.88,-77,1
1781070524,2026-06-10 07:48,100.00,990.05,1019.93,248,20.00,20.02,-79,1
1781070824,2026-06-10 07:53,100.00,990.10,1019.98,248,19.17,19.19,-75,1
1781071124,2026-06-10 07:58,100.00,990.08,1019.96,248,18.78,18.79,-77,1
1781071424,2026-06-10 08:03,100.00,990.26,1020.13,248,18.63,18.64,-77,1
1781071724,2026-06-10 08:08,100.00,990.15,1020.03,248,19.62,19.64,-78,1
1781072024,2026-06-10 08:13,100.00,990.21,1020.09,248,19.31,19.33,-77,1
1781072324,2026-06-10 08:18,100.00,990.24,1020.12,248,19.11,19.13,-80,1
1781072624,2026-06-10 08:23,100.00,990.22,1020.10,248,19.60,19.62,-79,1
1781072924,2026-06-10 08:28,100.00,990.25,1020.13,248,18.95,18.97,-75,1
1781073224,2026-06-10 08:33,100.00,990.26,1020.14,248,18.77,18.78,-77,1
1781073525,2026-06-10 08:38,100.00,990.18,1020.06,248,18.72,18.73,-83,1
1781073825,2026-06-10 08:43,100.00,990.23,1020.11,248,20.04,20.06,-77,1
1781074125,2026-06-10 08:48,100.00,990.24,1020.11,248,20.06,20.08,-77,1
1781074425,2026-06-10 08:53,100.00,990.25,1020.13,248,19.72,19.74,-75,1
1781074725,2026-06-10 08:58,100.00,990.27,1020.15,248,20.10,20.12,-78,1
1781075025,2026-06-10 09:03,100.00,990.34,1020.22,248,20.02,20.04,-78,1
1781075325,2026-06-10 09:08,100.00,990.33,1020.20,248,19.01,19.03,-80,1
1781075625,2026-06-10 09:13,100.00,990.45,1020.32,248,18.87,18.89,-80,1
1781075925,2026-06-10 09:18,100.00,990.37,1020.25,248,19.52,19.54,-83,1
1781076225,2026-06-10 09:23,100.00,990.32,1020.20,248,20.17,20.19,-82,1
1781076525,2026-06-10 09:28,100.00,990.27,1020.15,248,19.24,19.26,-80,1
1781076825,2026-06-10 09:33,100.00,990.37,1020.25,248,19.16,19.18,-79,1
1781077125,2026-06-10 09:38,100.00,990.47,1020.35,248,19.12,19.14,-84,1
1781077425,2026-06-10 09:43,100.00,990.52,1020.40,248,19.67,19.69,-83,1
1781077725,2026-06-10 09:48,100.00,990.61,1020.49,248,18.88,18.90,-78,1
1781078025,2026-06-10 09:53,100.00,990.63,1020.51,248,19.00,19.02,-78,1
1781078326,2026-06-10 09:58,100.00,990.59,1020.47,248,19.44,19.46,-78,1
1781078626,2026-06-10 10:03,100.00,990.67,1020.55,248,19.05,19.07,-77,1
1781078926,2026-06-10 10:08,100.00,990.71,1020.59,248,18.93,18.95,-76,1
1781079226,2026-06-10 10:13,100.00,990.69,1020.57,248,18.88,18.90,-77,1
1781079526,2026-06-10 10:18,100.00,990.67,1020.55,248,19.47,19.49,-79,1
1781079826,2026-06-10 10:23,100.00,990.69,1020.57,248,19.45,19.47,-75,1
1781080126,2026-06-10 10:28,100.00,990.72,1020.60,248,19.42,19.44,-77,1
1781080729,2026-06-10 10:38,100.00,990.65,1020.53,248,19.88,19.90,-83,1
1781081029,2026-06-10 10:43,100.00,990.64,1020.52,248,19.78,19.80,-81,1
1781081329,2026-06-10 10:48,100.00,990.63,1020.51,248,19.67,19.69,-84,1
1781081629,2026-06-10 10:53,100.00,990.59,1020.47,248,19.65,19.67,-83,1
1781081929,2026-06-10 10:58,100.00,990.55,1020.43,248,19.80,19.82,-82,1
1781082229,2026-06-10 11:03,100.00,990.50,1020.38,248,19.85,19.87,-85,1
1781082530,2026-06-10 11:08,100.00,990.53,1020.41,248,19.66,19.68,-79,1
1781082830,2026-06-10 11:13,100.00,990.51,1020.39,248,19.74,19.76,-79,1
1781083130,2026-06-10 11:18,100.00,990.45,1020.33,248,19.94,19.96,-83,1
1781083430,2026-06-10 11:23,100.00,990.33,1020.21,248,19.83,19.85,-82,1
1781083730,2026-06-10 11:28,100.00,990.23,1020.11,248,19.95,19.97,-77,1
1781084333,2026-06-10 11:38,100.00,990.17,1020.05,248,20.01,20.03,-78,1
1781084633,2026-06-10 11:43,100.00,990.08,1019.96,248,20.31,20.33,-75,1
1781084933,2026-06-10 11:48,100.00,990.12,1020.00,248,20.24,20.26,-80,1
1781085233,2026-06-10 11:53,100.00,990.06,1019.94,248,20.31,20.33,-77,1
1781085533,2026-06-10 11:58,100.00,990.05,1019.93,248,20.24,20.26,-77,1
1781085833,2026-06-10 12:03,100.00,990.07,1019.95,248,20.29,20.31,-76,1
1781086133,2026-06-10 12:08,100.00,990.04,1019.92,248,20.17,20.19,-80,1
1781086433,2026-06-10 12:13,100.00,990.06,1019.94,248,20.00,20.02,-78,1
1781086734,2026-06-10 12:18,100.00,990.03,1019.91,248,20.05,20.07,-81,1
1781087034,2026-06-10 12:23,100.00,990.00,1019.88,248,20.27,20.29,-84,1
1781087334,2026-06-10 12:28,100.00,990.01,1019.89,248,20.68,20.70,-82,1
1781087634,2026-06-10 12:33,99.66,990.00,1019.88,248,20.85,20.81,-80,1
1781087934,2026-06-10 12:38,96.94,989.90,1019.78,248,20.94,20.45,-78,1
1781088234,2026-06-10 12:43,94.86,989.83,1019.71,248,20.98,20.14,-77,1
1781088534,2026-06-10 12:48,93.08,989.84,1019.72,248,20.87,19.72,-81,1
1781088834,2026-06-10 12:53,92.72,989.81,1019.69,248,20.93,19.72,-78,1
1781089134,2026-06-10 12:58,91.83,989.77,1019.65,248,20.70,19.34,-80,1
1781089434,2026-06-10 13:03,90.80,989.66,1019.54,248,20.76,19.22,-77,1
1781089734,2026-06-10 13:08,89.97,989.71,1019.59,248,20.80,19.11,-79,1
1781090035,2026-06-10 13:13,91.42,989.67,1019.55,248,20.45,19.02,-82,1
1781090335,2026-06-10 13:18,92.54,989.65,1019.52,248,20.56,19.32,-82,1
1781090635,2026-06-10 13:23,92.40,989.55,1019.43,248,20.51,19.25,-82,1
1781090935,2026-06-10 13:28,92.61,989.55,1019.43,248,20.70,19.48,-83,1
1781091236,2026-06-10 13:33,91.58,989.48,1019.36,248,20.67,19.27,-81,1
1781091536,2026-06-10 13:38,89.62,989.43,1019.31,248,21.01,19.25,-83,1
1781091836,2026-06-10 13:43,86.92,989.31,1019.19,248,20.98,18.74,-85,1
1781092136,2026-06-10 13:48,87.26,989.31,1019.19,248,20.61,18.43,-83,1
1781092436,2026-06-10 13:53,90.16,989.24,1019.12,248,20.85,19.19,-80,1
1781092736,2026-06-10 13:58,90.00,989.15,1019.03,248,20.61,18.93,-79,1
1781093036,2026-06-10 14:03,90.96,989.16,1019.04,248,20.01,18.50,-78,1
1781093336,2026-06-10 14:08,89.33,989.11,1018.99,248,20.33,18.53,-80,1
1781093636,2026-06-10 14:13,88.57,989.11,1018.99,248,20.34,18.40,-75,1
1781093936,2026-06-10 14:18,89.54,989.06,1018.94,248,20.44,18.68,-76,1
1781094236,2026-06-10 14:23,90.02,989.05,1018.93,248,20.40,18.72,-84,1
1781094536,2026-06-10 14:28,87.81,989.09,1018.97,248,19.85,17.78,-84,1
1781094836,2026-06-10 14:33,83.71,989.01,1018.89,248,19.96,17.14,-84,1
1781095136,2026-06-10 14:38,81.11,988.99,1018.87,248,19.46,16.15,-79,1
1781095436,2026-06-10 14:43,82.53,989.00,1018.88,248,20.02,16.97,-86,1
1781095736,2026-06-10 14:48,84.03,989.05,1018.93,248,19.75,16.99,-77,1
1781096036,2026-06-10 14:53,87.23,989.15,1019.03,248,20.02,17.85,-83,1
1781096337,2026-06-10 14:58,88.97,989.21,1019.09,248,19.80,17.94,-78,1
1781096637,2026-06-10 15:03,92.09,989.21,1019.09,248,19.51,18.21,-81,1
1781096937,2026-06-10 15:08,92.62,989.18,1019.06,248,19.92,18.70,-79,1
1781097237,2026-06-10 15:13,92.30,989.08,1018.96,248,19.35,18.08,-80,1
1781097537,2026-06-10 15:18,91.71,989.08,1018.95,248,19.24,17.87,-82,1
1781097837,2026-06-10 15:23,90.73,989.07,1018.95,248,19.85,18.31,-82,1
1781098137,2026-06-10 15:28,88.83,989.00,1018.88,248,19.42,17.54,-79,1
1781098437,2026-06-10 15:33,87.95,989.01,1018.89,248,19.38,17.35,-83,1
1781098737,2026-06-10 15:38,90.29,989.04,1018.92,248,19.32,17.70,-83,1
1781099037,2026-06-10 15:43,94.18,988.94,1018.82,248,18.92,17.98,-83,1
1781099337,2026-06-10 15:48,96.73,988.79,1018.67,248,18.85,18.33,-82,1
1781099637,2026-06-10 15:53,96.58,988.62,1018.50,248,18.64,18.10,-82,1
1781099937,2026-06-10 15:58,96.82,988.66,1018.54,248,19.13,18.63,-83,1
1781100237,2026-06-10 16:03,98.04,988.59,1018.47,248,19.03,18.73,-84,1
1781100538,2026-06-10 16:08,99.42,988.62,1018.50,248,18.40,18.32,-81,1
1781100838,2026-06-10 16:13,100.00,988.56,1018.44,248,18.54,18.55,-83,1
1781101138,2026-06-10 16:18,100.00,988.41,1018.29,248,18.78,18.79,-81,1
1781101438,2026-06-10 16:23,100.00,988.43,1018.31,248,18.45,18.46,-82,1
1781101738,2026-06-10 16:28,100.00,988.43,1018.31,248,18.15,18.16,-82,1
1781102038,2026-06-10 16:33,100.00,988.42,1018.30,248,18.61,18.62,-82,1
1781102338,2026-06-10 16:38,100.00,988.43,1018.31,248,18.54,18.55,-82,1
1781102638,2026-06-10 16:43,100.00,988.43,1018.31,248,18.69,18.70,-83,1
1781102938,2026-06-10 16:48,100.00,988.42,1018.30,248,18.75,18.76,-83,1
1781103238,2026-06-10 16:53,100.00,988.46,1018.33,248,18.62,18.63,-83,1
1781103538,2026-06-10 16:58,100.00,988.56,1018.44,248,18.36,18.37,-82,1
1781103838,2026-06-10 17:03,100.00,988.58,1018.45,248,18.34,18.35,-83,1
1781104138,2026-06-10 17:08,100.00,988.64,1018.52,248,17.66,17.67,-84,1
1781104438,2026-06-10 17:13,100.00,988.65,1018.53,248,18.24,18.25,-80,1
1781104738,2026-06-10 17:18,100.00,988.64,1018.52,248,18.23,18.24,-82,1
1781105039,2026-06-10 17:23,100.00,988.71,1018.59,248,18.24,18.25,-82,1
1781105339,2026-06-10 17:28,100.00,988.68,1018.55,248,18.16,18.17,-83,1
1781105639,2026-06-10 17:33,100.00,988.48,1018.36,248,18.06,18.07,-85,1
1781105939,2026-06-10 17:38,100.00,988.18,1018.06,248,18.35,18.36,-82,1
1781106239,2026-06-10 17:43,100.00,988.13,1018.01,248,17.99,18.00,-83,1
1781106539,2026-06-10 17:48,100.00,988.16,1018.04,248,17.84,17.85,-83,1
1781106839,2026-06-10 17:53,100.00,988.05,1017.92,248,17.92,17.93,-82,1
1781107139,2026-06-10 17:58,100.00,987.97,1017.85,248,17.94,17.95,-83,1
1781107439,2026-06-10 18:03,100.00,987.93,1017.81,248,17.86,17.87,-83,1
1781107739,2026-06-10 18:08,100.00,987.92,1017.80,248,17.87,17.88,-83,1
1781108039,2026-06-10 18:13,100.00,987.90,1017.78,248,17.93,17.94,-83,1
1781108339,2026-06-10 18:18,100.00,987.91,1017.79,248,17.86,17.87,-83,1
1781108639,2026-06-10 18:23,100.00,987.91,1017.79,248,17.78,17.79,-83,1
1781108939,2026-06-10 18:28,100.00,987.84,1017.72,248,17.79,17.80,-83,1
1781109239,2026-06-10 18:33,100.00,987.77,1017.65,248,17.65,17.66,-82,1
1781109539,2026-06-10 18:38,100.00,987.81,1017.69,248,17.48,17.49,-82,1
1781109839,2026-06-10 18:43,100.00,987.85,1017.73,248,17.35,17.36,-82,1
1781110139,2026-06-10 18:48,100.00,987.79,1017.67,248,17.30,17.31,-80,1
1781110440,2026-06-10 18:54,100.00,987.77,1017.65,248,17.35,17.36,-82,1
1781110740,2026-06-10 18:59,100.00,987.86,1017.74,248,17.26,17.27,-81,1
1781111040,2026-06-10 19:04,100.00,987.87,1017.75,248,17.24,17.25,-82,1
1781111340,2026-06-10 19:09,100.00,987.77,1017.65,248,17.30,17.31,-82,1
1781111640,2026-06-10 19:14,100.00,987.85,1017.73,248,17.40,17.41,-82,1
1781111940,2026-06-10 19:19,100.00,987.88,1017.76,248,17.14,17.15,-81,1
1781112240,2026-06-10 19:24,100.00,987.89,1017.77,248,17.30,17.31,-81,1
1781112540,2026-06-10 19:29,100.00,987.86,1017.74,248,17.08,17.09,-81,1
1781112840,2026-06-10 19:34,100.00,987.84,1017.72,248,16.98,16.99,-83,1
1781113140,2026-06-10 19:39,100.00,987.72,1017.60,248,17.09,17.10,-83,1
1781113440,2026-06-10 19:44,100.00,987.50,1017.38,248,16.95,16.96,-82,1
1781113740,2026-06-10 19:49,100.00,987.33,1017.21,248,16.89,16.90,-82,1
1781114040,2026-06-10 19:54,100.00,987.35,1017.23,248,16.64,16.65,-83,1
1781114340,2026-06-10 19:59,100.00,987.47,1017.35,248,16.53,16.54,-80,1
1781114640,2026-06-10 20:04,100.00,987.41,1017.29,248,16.83,16.84,-81,1
1781114941,2026-06-10 20:09,100.00,987.31,1017.19,248,16.67,16.68,-80,1
1781115241,2026-06-10 20:14,100.00,987.24,1017.12,248,16.46,16.47,-80,1
1781115541,2026-06-10 20:19,100.00,987.17,1017.05,248,16.85,16.86,-80,1
1781115841,2026-06-10 20:24,100.00,987.09,1016.97,248,17.13,17.14,-80,1
1781116141,2026-06-10 20:29,100.00,987.07,1016.95,248,16.51,16.52,-82,1
1781116441,2026-06-10 20:34,100.00,987.06,1016.94,248,16.47,16.48,-81,1
1781116741,2026-06-10 20:39,100.00,987.01,1016.89,248,16.33,16.34,-81,1
1781117041,2026-06-10 20:44,100.00,987.00,1016.88,248,16.41,16.42,-80,1
1781117341,2026-06-10 20:49,100.00,986.99,1016.87,248,16.33,16.34,-80,1
1781117641,2026-06-10 20:54,100.00,986.89,1016.77,248,16.47,16.48,-80,1
1781117941,2026-06-10 20:59,100.00,986.74,1016.62,248,16.66,16.67,-82,1
1781118241,2026-06-10 21:04,100.00,986.74,1016.62,248,16.25,16.26,-82,1
1781118541,2026-06-10 21:09,100.00,986.72,1016.59,248,16.26,16.27,-82,1
1781118841,2026-06-10 21:14,100.00,986.70,1016.58,248,16.51,16.52,-83,1
1781119142,2026-06-10 21:19,100.00,986.68,1016.56,248,16.79,16.80,-82,1
1781119442,2026-06-10 21:24,100.00,986.76,1016.64,248,16.49,16.50,-81,1
1781119742,2026-06-10 21:29,100.00,986.44,1016.32,248,16.39,16.40,-81,1
1781120042,2026-06-10 21:34,100.00,986.61,1016.49,248,16.09,16.10,-80,1
1781120342,2026-06-10 21:39,100.00,986.63,1016.51,248,15.89,15.90,-81,1
1781120642,2026-06-10 21:44,100.00,986.65,1016.53,248,15.97,15.98,-81,1
1781120942,2026-06-10 21:49,100.00,986.67,1016.54,248,16.20,16.21,-82,1
1781121242,2026-06-10 21:54,100.00,986.71,1016.59,248,15.87,15.88,-81,1
1781121542,2026-06-10 21:59,100.00,986.65,1016.53,248,15.82,15.83,-81,1
1781121842,2026-06-10 22:04,100.00,986.65,1016.53,248,16.01,16.02,-82,1
1781122142,2026-06-10 22:09,100.00,986.50,1016.38,248,15.85,15.86,-83,1
1781122442,2026-06-10 22:14,100.00,986.56,1016.44,248,15.77,15.78,-82,1
1781122742,2026-06-10 22:19,100.00,986.48,1016.36,248,15.65,15.66,-81,1
1781123042,2026-06-10 22:24,100.00,986.55,1016.43,248,15.89,15.90,-83,1
1781123342,2026-06-10 22:29,100.00,986.64,1016.52,248,16.16,16.17,-83,1
1781123642,2026-06-10 22:34,100.00,986.51,1016.39,248,16.76,16.77,-81,1
1781123943,2026-06-10 22:39,100.00,986.46,1016.34,248,16.46,16.47,-82,1
1781124243,2026-06-10 22:44,100.00,986.49,1016.37,248,16.44,16.45,-83,1
1781124543,2026-06-10 22:49,100.00,986.50,1016.38,248,15.92,15.93,-81,1
1781124843,2026-06-10 22:54,100.00,986.30,1016.18,248,15.84,15.85,-82,1
1781125143,2026-06-10 22:59,100.00,986.20,1016.08,248,15.86,15.87,-81,1
1781125443,2026-06-10 23:04,100.00,986.10,1015.98,248,15.59,15.60,-82,1
1781125743,2026-06-10 23:09,100.00,986.05,1015.93,248,15.52,15.53,-82,1
1781126043,2026-06-10 23:14,100.00,986.02,1015.90,248,15.51,15.52,-81,1
1781126343,2026-06-10 23:19,100.00,986.10,1015.98,248,15.34,15.35,-82,1
1781126643,2026-06-10 23:24,100.00,986.03,1015.91,248,15.50,15.51,-81,1
1781126943,2026-06-10 23:29,100.00,986.02,1015.90,248,15.55,15.56,-81,1
1781127243,2026-06-10 23:34,100.00,986.08,1015.96,248,15.81,15.82,-81,1
1781127543,2026-06-10 23:39,100.00,985.99,1015.87,248,15.48,15.49,-83,1
1781127843,2026-06-10 23:44,100.00,986.15,1016.03,248,15.39,15.40,-81,1
1781128143,2026-06-10 23:49,100.00,986.37,1016.25,248,15.45,15.46,-84,1
1781128443,2026-06-10 23:54,100.00,986.74,1016.61,248,14.98,14.99,-83,1
1781128743,2026-06-10 23:59,100.00,986.62,1016.50,248,14.80,14.81,-82,1