1781129043,2026-06-11 00:04,100.00,986.38,1016.26,248,14.95,14.96,-83,1
1781129344,2026-06-11 00:09,100.00,986.37,1016.25,248,14.94,14.95,-81,1
1781129644,2026-06-11 00:14,100.00,986.36,1016.24,248,14.85,14.86,-81,1
1781129944,2026-06-11 00:19,100.00,986.38,1016.26,248,14.94,14.95,-81,1
1781130244,2026-06-11 00:24,100.00,986.32,1016.20,248,14.95,14.96,-81,1
1781130544,2026-06-11 00:29,100.00,986.29,1016.17,248,14.99,15.00,-81,1
1781130844,2026-06-11 00:34,100.00,986.31,1016.19,248,15.32,15.33,-82,1
1781131144,2026-06-11 00:39,100.00,986.32,1016.20,248,15.31,15.32,-82,1
1781131444,2026-06-11 00:44,100.00,986.31,1016.18,248,15.02,15.03,-81,1
1781131744,2026-06-11 00:49,100.00,986.25,1016.13,248,15.18,15.19,-83,1
1781132044,2026-06-11 00:54,100.00,986.13,1016.01,248,15.10,15.11,-81,1
1781132344,2026-06-11 00:59,100.00,985.94,1015.82,248,15.41,15.42,-82,1
1781132644,2026-06-11 01:04,100.00,985.78,1015.66,248,15.24,15.25,-82,1
1781132945,2026-06-11 01:09,100.00,985.66,1015.54,248,15.50,15.51,-82,1
1781133245,2026-06-11 01:14,100.00,985.79,1015.67,248,15.32,15.33,-81,1
1781133545,2026-06-11 01:19,100.00,985.73,1015.61,248,15.07,15.08,-81,1
1781133845,2026-06-11 01:24,100.00,985.53,1015.41,248,15.00,15.01,-81,1
1781134145,2026-06-11 01:29,100.00,985.44,1015.32,248,15.01,15.02,-82,1
1781134445,2026-06-11 01:34,100.00,985.38,1015.26,248,14.89,14.90,-80,1
1781134745,2026-06-11 01:39,100.00,985.30,1015.18,248,14.75,14.76,-80,1
1781135045,2026-06-11 01:44,100.00,985.28,1015.16,248,14.74,14.75,-81,1
1781135345,2026-06-11 01:49,100.00,985.36,1015.24,248,14.70,14.71,-81,1
1781135645,2026-06-11 01:54,100.00,985.41,1015.29,248,14.33,14.34,-80,1
1781135945,2026-06-11 01:59,100.00,985.23,1015.11,248,14.05,14.06,-80,1
1781136245,2026-06-11 02:04,100.00,985.24,1015.12,248,13.90,13.91,-81,1
1781136545,2026-06-11 02:09,100.00,985.24,1015.12,248,14.86,14.87,-80,1
1781136846,2026-06-11 02:14,100.00,984.91,1014.79,248,14.64,14.65,-80,1
1781137146,2026-06-11 02:19,100.00,984.76,1014.64,248,14.57,14.58,-81,1
1781137446,2026-06-11 02:24,100.00,984.61,1014.49,248,14.54,14.55,-81,1
1781137746,2026-06-11 02:29,100.00,984.36,1014.24,248,16.10,16.11,-80,1
1781138046,2026-06-11 02:34,100.00,984.33,1014.21,248,15.60,15.61,-81,1
1781138346,2026-06-11 02:39,100.00,984.30,1014.18,248,15.46,15.47,-81,1
1781138646,2026-06-11 02:44,100.00,984.06,1013.94,248,15.61,15.62,-81,1
1781138946,2026-06-11 02:49,100.00,983.93,1013.81,248,15.61,15.62,-81,1
1781139246,2026-06-11 02:54,100.00,983.97,1013.85,248,14.94,14.95,-81,1
1781139546,2026-06-11 02:59,100.00,983.92,1013.80,248,14.84,14.85,-81,1
1781139846,2026-06-11 03:04,100.00,983.82,1013.70,248,15.09,15.10,-81,1
1781140146,2026-06-11 03:09,100.00,983.62,1013.50,248,15.08,15.09,-81,1
1781140446,2026-06-11 03:14,100.00,983.46,1013.34,248,15.04,15.05,-81,1
1781140746,2026-06-11 03:19,100.00,983.53,1013.41,248,15.17,15.18,-81,1
1781141046,2026-06-11 03:24,100.00,983.39,1013.27,248,15.04,15.05,-81,1
1781141347,2026-06-11 03:29,100.00,983.36,1013.24,248,15.19,15.20,-81,1
1781141647,2026-06-11 03:34,100.00,983.23,1013.11,248,14.90,14.91,-82,1
1781141947,2026-06-11 03:39,100.00,983.17,1013.05,248,15.02,15.03,-81,1
1781142247,2026-06-11 03:44,100.00,983.08,1012.96,248,14.96,14.97,-81,1
1781142547,2026-06-11 03:49,100.00,983.06,1012.94,248,15.50,15.51,-81,1
1781142847,2026-06-11 03:54,100.00,983.13,1013.01,248,15.08,15.09,-81,1
1781143147,2026-06-11 03:59,100.00,983.09,1012.97,248,15.09,15.10,-80,1
1781143447,2026-06-11 04:04,100.00,983.14,1013.02,248,15.13,15.14,-81,1
1781143747,2026-06-11 04:09,100.00,983.17,1013.05,248,15.01,15.02,-80,1
1781144047,2026-06-11 04:14,100.00,983.25,1013.13,248,15.05,15.06,-80,1
1781144347,2026-06-11 04:19,100.00,983.25,1013.13,248,15.07,15.08,-81,1
1781144647,2026-06-11 04:24,100.00,983.35,1013.23,248,14.91,14.92,-81,1
1781144947,2026-06-11 04:29,100.00,983.45,1013.33,248,14.92,14.93,-81,1
1781145247,2026-06-11 04:34,100.00,983.74,1013.62,248,14.86,14.87,-81,1
1781145547,2026-06-11 04:39,100.00,983.72,1013.60,248,14.84,14.85,-81,1
1781145847,2026-06-11 04:44,100.00,983.65,1013.52,248,15.07,15.08,-81,1
1781146148,2026-06-11 04:49,100.00,983.66,1013.54,248,15.09,15.10,-81,1
1781146448,2026-06-11 04:54,100.00,983.51,1013.39,248,14.90,14.91,-81,1
1781146748,2026-06-11 04:59,100.00,983.65,1013.53,248,14.65,14.66,-80,1
1781147048,2026-06-11 05:04,100.00,983.63,1013.51,248,14.59,14.60,-81,1
1781147348,2026-06-11 05:09,100.00,983.59,1013.47,248,14.70,14.71,-81,1
1781147648,2026-06-11 05:14,100.00,983.56,1013.44,248,14.60,14.61,-81,1
1781147948,2026-06-11 05:19,100.00,983.60,1013.48,248,14.66,14.67,-81,1
1781148248,2026-06-11 05:24,100.00,983.50,1013.38,248,14.77,14.78,-80,1
1781148548,2026-06-11 05:29,100.00,983.41,1013.29,248,15.01,15.02,-81,1
1781148848,2026-06-11 05:34,100.00,983.33,1013.21,248,14.72,14.73,-80,1
1781149148,2026-06-11 05:39,100.00,983.31,1013.19,248,14.96,14.97,-81,1
1781149448,2026-06-11 05:44,100.00,983.30,1013.18,248,14.88,14.89,-80,1
1781149748,2026-06-11 05:49,100.00,983.24,1013.12,248,15.00,15.01,-80,1
1781150048,2026-06-11 05:54,100.00,983.42,1013.30,248,14.88,14.89,-80,1
1781150348,2026-06-11 05:59,100.00,983.81,1013.69,248,14.87,14.88,-80,1
1781150648,2026-06-11 06:04,100.00,983.45,1013.33,248,15.57,15.58,-81,1
1781150949,2026-06-11 06:09,100.00,983.33,1013.21,248,15.08,15.09,-81,1
1781151249,2026-06-11 06:14,100.00,983.19,1013.07,248,14.90,14.91,-81,1
1781151549,2026-06-11 06:19,100.00,983.21,1013.09,248,15.49,15.50,-81,1
1781151849,2026-06-11 06:24,100.00,983.56,1013.44,248,14.56,14.57,-80,1
1781152149,2026-06-11 06:29,100.00,983.72,1013.60,248,14.68,14.69,-81,1
1781152449,2026-06-11 06:34,100.00,983.91,1013.79,248,14.83,14.84,-80,1
1781152749,2026-06-11 06:39,100.00,984.14,1014.02,248,15.25,15.26,-80,1
1781153049,2026-06-11 06:44,100.00,984.34,1014.22,248,14.66,14.67,-80,1
1781153349,2026-06-11 06:49,100.00,984.38,1014.26,248,14.54,14.55,-80,1
1781153649,2026-06-11 06:54,100.00,984.44,1014.32,248,15.27,15.28,-80,1
1781153949,2026-06-11 06:59,100.00,984.37,1014.25,248,14.68,14.69,-79,1
1781154249,2026-06-11 07:04,100.00,984.33,1014.21,248,14.79,14.80,-81,1
1781154549,2026-06-11 07:09,100.00,984.50,1014.37,248,14.80,14.81,-79,1
1781154849,2026-06-11 07:14,100.00,984.52,1014.40,248,14.39,14.40,-79,1
1781155149,2026-06-11 07:19,100.00,984.65,1014.53,248,14.35,14.36,-79,1
1781155450,2026-06-11 07:24,100.00,984.80,1014.68,248,14.89,14.90,-77,1
1781155750,2026-06-11 07:29,100.00,984.99,1014.86,248,14.44,14.45,-82,1
1781156050,2026-06-11 07:34,100.00,985.12,1015.00,248,14.68,14.69,-77,1
1781156350,2026-06-11 07:39,100.00,985.18,1015.06,248,14.41,14.42,-78,1
1781156650,2026-06-11 07:44,100.00,985.23,1015.11,248,14.84,14.85,-87,1
1781156950,2026-06-11 07:49,100.00,985.24,1015.12,248,14.34,14.35,-86,1
1781157250,2026-06-11 07:54,100.00,985.35,1015.23,248,14.29,14.30,-83,1
1781157550,2026-06-11 07:59,100.00,985.43,1015.31,248,14.50,14.51,-81,1
1781157850,2026-06-11 08:04,100.00,985.59,1015.47,248,14.60,14.61,-79,1
1781158150,2026-06-11 08:09,100.00,985.75,1015.63,248,15.13,15.14,-75,1
1781158450,2026-06-11 08:14,100.00,985.76,1015.64,248,14.41,14.42,-83,1
1781158750,2026-06-11 08:19,100.00,985.93,1015.81,248,14.11,14.12,-78,1
1781159051,2026-06-11 08:24,100.00,986.05,1015.93,248,14.24,14.25,-79,1
1781159351,2026-06-11 08:29,100.00,986.21,1016.09,248,14.35,14.36,-76,1
1781159651,2026-06-11 08:34,100.00,986.30,1016.18,248,14.42,14.43,-76,1
1781159951,2026-06-11 08:39,100.00,986.36,1016.24,248,14.19,14.20,-74,1
1781160251,2026-06-11 08:44,100.00,986.46,1016.34,248,15.04,15.05,-74,1
1781160551,2026-06-11 08:49,100.00,986.45,1016.33,248,14.90,14.91,-73,1
1781160851,2026-06-11 08:54,100.00,986.44,1016.32,248,14.38,14.39,-83,1
1781161151,2026-06-11 08:59,100.00,986.44,1016.32,248,15.36,15.37,-78,1
1781161451,2026-06-11 09:04,100.00,986.45,1016.33,248,15.27,15.28,-78,1
1781161751,2026-06-11 09:09,100.00,986.49,1016.37,248,16.12,16.13,-80,1
1781162051,2026-06-11 09:14,100.00,986.46,1016.34,248,16.62,16.63,-80,1
1781162351,2026-06-11 09:19,100.00,986.30,1016.18,248,16.29,16.30,-78,1
1781162651,2026-06-11 09:24,100.00,986.56,1016.44,248,15.89,15.90,-75,1
1781162951,2026-06-11 09:29,100.00,986.69,1016.57,248,15.35,15.36,-74,1
1781163252,2026-06-11 09:34,100.00,986.81,1016.69,248,15.10,15.11,-76,1
1781163552,2026-06-11 09:39,100.00,986.84,1016.72,248,15.05,15.06,-81,1
1781163852,2026-06-11 09:44,100.00,986.90,1016.78,248,14.91,14.92,-83,1
1781164152,2026-06-11 09:49,100.00,987.01,1016.89,248,14.74,14.75,-79,1
1781164452,2026-06-11 09:54,100.00,987.13,1017.01,248,14.81,14.82,-77,1
1781164752,2026-06-11 09:59,100.00,987.12,1017.00,248,14.80,14.81,-76,1
1781165052,2026-06-11 10:04,100.00,987.21,1017.09,248,14.71,14.72,-83,1
1781165362,2026-06-11 10:09,100.00,987.34,1017.22,248,15.62,15.63,31,1
1781165662,2026-06-11 10:14,100.00,987.40,1017.28,248,15.37,15.38,-77,1
1781165962,2026-06-11 10:19,100.00,987.55,1017.43,248,15.19,15.20,-76,1
1781166262,2026-06-11 10:24,100.00,987.52,1017.40,248,15.27,15.28,-83,1
1781166562,2026-06-11 10:29,100.00,987.55,1017.43,248,15.44,15.45,-80,1
1781166862,2026-06-11 10:34,100.00,987.54,1017.42,248,15.71,15.72,-79,1
1781167162,2026-06-11 10:39,100.00,987.61,1017.49,248,16.19,16.20,-82,1
1781167462,2026-06-11 10:44,100.00,987.71,1017.59,248,16.04,16.05,-79,1
1781167762,2026-06-11 10:49,100.00,987.75,1017.62,248,16.02,16.03,-82,1
1781168062,2026-06-11 10:54,100.00,987.72,1017.60,248,15.89,15.90,-80,1
1781168362,2026-06-11 10:59,100.00,987.72,1017.59,248,16.26,16.27,-78,1
1781168662,2026-06-11 11:04,100.00,987.73,1017.61,248,15.85,15.86,-78,1
1781168963,2026-06-11 11:09,100.00,987.74,1017.62,248,16.36,16.37,-80,1
1781169263,2026-06-11 11:14,100.00,987.79,1017.67,248,17.21,17.22,-84,1
1781169563,2026-06-11 11:19,100.00,987.75,1017.63,248,16.66,16.67,-81,1
1781169863,2026-06-11 11:24,100.00,987.86,1017.74,248,17.66,17.67,-76,1
1781170163,2026-06-11 11:29,100.00,987.77,1017.65,248,18.53,18.54,-77,1
1781170463,2026-06-11 11:34,100.00,987.70,1017.58,248,18.44,18.45,-79,1
1781170763,2026-06-11 11:39,100.00,987.77,1017.65,248,17.74,17.75,-79,1
1781171063,2026-06-11 11:44,100.00,987.92,1017.80,248,17.85,17.86,-74,1
1781171363,2026-06-11 11:49,99.54,988.01,1017.88,248,18.18,18.12,-74,1
1781171663,2026-06-11 11:54,98.38,987.91,1017.79,248,18.94,18.69,-75,1
1781171963,2026-06-11 11:59,94.54,987.94,1017.82,248,18.44,17.56,-74,1
1781172263,2026-06-11 12:04,93.53,988.03,1017.91,248,18.05,17.01,-80,1
1781172563,2026-06-11 12:09,93.88,987.94,1017.82,248,18.52,17.53,-75,1
1781172863,2026-06-11 12:14,90.13,987.88,1017.76,248,19.66,18.01,-78,1
1781173163,2026-06-11 12:19,88.23,987.90,1017.78,248,19.12,17.14,-76,1
1781173464,2026-06-11 12:24,87.69,988.00,1017.88,248,19.03,16.96,-78,1
1781173764,2026-06-11 12:29,88.19,988.06,1017.94,248,18.67,16.69,-74,1
1781174064,2026-06-11 12:34,89.79,988.09,1017.97,248,18.36,16.67,-75,1
1781174364,2026-06-11 12:39,87.35,987.98,1017.86,248,18.73,16.60,-75,1
1781174664,2026-06-11 12:44,84.07,987.99,1017.86,248,19.14,16.40,-76,1
1781174964,2026-06-11 12:49,79.31,987.95,1017.83,248,19.76,16.09,-74,1
1781175264,2026-06-11 12:54,77.41,987.92,1017.80,248,19.50,15.46,-76,1
1781175564,2026-06-11 12:59,78.49,988.11,1017.99,248,19.03,15.22,-77,1
1781175864,2026-06-11 13:04,81.05,988.26,1018.14,248,17.92,14.64,-76,1
1781176164,2026-06-11 13:09,82.71,988.29,1018.17,248,17.50,14.54,-77,1
1781176464,2026-06-11 13:14,85.23,988.42,1018.30,248,17.24,14.75,-74,1
1781176765,2026-06-11 13:19,87.55,988.41,1018.29,248,18.18,16.09,-78,1
1781177065,2026-06-11 13:24,85.03,988.44,1018.32,248,18.91,16.35,-78,1
1781177365,2026-06-11 13:29,83.06,988.43,1018.31,248,19.55,16.61,-80,1
1781177665,2026-06-11 13:34,77.70,988.44,1018.32,248,19.41,15.43,-78,1
1781177965,2026-06-11 13:39,77.92,988.42,1018.30,248,18.75,14.83,-80,1
1781178265,2026-06-11 13:44,79.16,988.53,1018.41,248,18.21,14.55,-83,1
1781178565,2026-06-11 13:49,80.89,988.66,1018.53,248,18.02,14.70,-81,1
1781178865,2026-06-11 13:54,81.29,988.66,1018.54,248,17.70,14.47,-81,1
1781179165,2026-06-11 13:59,81.91,988.61,1018.49,248,18.09,14.97,-81,1
1781179465,2026-06-11 14:04,81.69,988.61,1018.49,248,18.59,15.41,-79,1
1781179765,2026-06-11 14:09,80.65,988.54,1018.42,248,18.94,15.56,-78,1
1781180065,2026-06-11 14:14,77.04,988.51,1018.38,248,19.59,15.47,-83,1
1781180365,2026-06-11 14:19,73.27,988.51,1018.39,248,19.76,14.86,-80,1
1781180665,2026-06-11 14:24,73.01,988.59,1018.47,248,19.92,14.95,-84,1
1781180965,2026-06-11 14:29,73.33,988.56,1018.44,248,19.88,14.98,-81,1
1781181265,2026-06-11 14:34,74.20,988.61,1018.49,248,19.40,14.70,-80,1
1781181567,2026-06-11 14:39,75.12,988.69,1018.57,248,18.72,14.24,-81,1
1781181867,2026-06-11 14:44,76.13,988.78,1018.66,248,18.77,14.49,-77,1
1781182167,2026-06-11 14:49,78.03,988.92,1018.80,248,18.36,14.48,-79,1
1781182467,2026-06-11 14:54,78.92,988.96,1018.84,248,18.45,14.74,-78,1
1781182767,2026-06-11 14:59,79.10,989.01,1018.89,248,18.45,14.78,-77,1
1781183067,2026-06-11 15:04,78.64,989.03,1018.91,248,18.68,14.91,-78,1
1781183367,2026-06-11 15:09,77.97,989.05,1018.93,248,18.70,14.79,-80,1
1781183667,2026-06-11 15:14,77.89,989.09,1018.97,248,18.86,14.94,-76,1
1781183967,2026-06-11 15:19,77.27,989.04,1018.92,248,18.71,14.67,-83,1
1781184267,2026-06-11 15:24,77.33,989.05,1018.93,248,18.63,14.60,-83,1
1781184567,2026-06-11 15:29,76.80,989.09,1018.97,248,18.74,14.60,-83,1
1781184867,2026-06-11 15:34,77.24,989.14,1019.02,248,18.87,14.82,-84,1
1781185167,2026-06-11 15:39,76.97,989.12,1018.99,248,19.02,14.91,-83,1
1781185467,2026-06-11 15:44,76.42,989.10,1018.98,248,18.97,14.74,-83,1
1781185767,2026-06-11 15:49,76.54,989.05,1018.93,248,19.08,14.88,-82,1
1781186067,2026-06-11 15:54,75.58,989.03,1018.91,248,19.50,15.09,-83,1
1781186368,2026-06-11 15:59,76.02,989.04,1018.92,248,19.28,14.96,-83,1
1781186668,2026-06-11 16:04,76.67,989.09,1018.97,248,19.22,15.04,-82,1
1781186968,2026-06-11 16:09,77.23,989.12,1019.00,248,19.10,15.03,-82,1
1781187268,2026-06-11 16:14,77.78,989.12,1019.00,248,18.83,14.88,-83,1
1781187568,2026-06-11 16:19,78.96,989.12,1019.00,248,18.89,15.18,-82,1
1781187868,2026-06-11 16:24,77.40,989.12,1019.00,248,18.84,14.82,-82,1
1781188168,2026-06-11 16:29,78.12,989.11,1018.99,248,18.56,14.69,-82,1
1781188468,2026-06-11 16:34,79.00,989.19,1019.07,248,18.42,14.73,-83,1
1781188768,2026-06-11 16:39,80.01,989.29,1019.17,248,18.32,14.83,-82,1
1781189068,2026-06-11 16:44,82.44,989.44,1019.32,248,18.23,15.20,-83,1
1781189368,2026-06-11 16:49,82.88,989.54,1019.42,248,18.33,15.38,-82,1
1781189668,2026-06-11 16:54,84.11,989.58,1019.46,248,18.23,15.52,-81,1
1781189968,2026-06-11 16:59,84.59,989.64,1019.52,248,18.08,15.46,-82,1
1781190268,2026-06-11 17:04,85.24,989.68,1019.56,248,17.96,15.46,-81,1
1781190569,2026-06-11 17:09,85.72,989.67,1019.55,248,18.23,15.81,-82,1
1781190869,2026-06-11 17:14,83.39,989.68,1019.56,248,18.76,15.90,-81,1
1781191169,2026-06-11 17:19,81.86,989.67,1019.55,248,19.01,15.86,-82,1
1781191469,2026-06-11 17:24,80.59,989.74,1019.62,248,18.39,15.01,-82,1
1781191769,2026-06-11 17:29,82.68,989.72,1019.59,248,18.24,15.26,-82,1
1781192069,2026-06-11 17:34,83.08,989.74,1019.62,248,18.29,15.38,-82,1
1781192369,2026-06-11 17:39,83.37,989.79,1019.67,248,18.17,15.32,-82,1
1781192669,2026-06-11 17:44,83.74,989.85,1019.73,248,18.21,15.43,-82,1
1781192969,2026-06-11 17:49,84.38,989.90,1019.78,248,18.31,15.65,-81,1
1781193269,2026-06-11 17:54,86.17,989.82,1019.70,248,18.25,15.91,-81,1
1781193569,2026-06-11 17:59,88.02,989.92,1019.80,248,18.18,16.18,-82,1
1781193869,2026-06-11 18:04,89.36,989.94,1019.82,248,18.00,16.24,-83,1
1781194169,2026-06-11 18:09,90.84,989.88,1019.76,248,18.01,16.51,-83,1
1781194469,2026-06-11 18:14,92.41,989.89,1019.77,248,17.93,16.70,-82,1
1781194769,2026-06-11 18:19,93.00,989.86,1019.74,248,17.80,16.67,-81,1
1781195069,2026-06-11 18:24,94.27,989.80,1019.68,248,17.68,16.76,-82,1
1781195370,2026-06-11 18:29,95.12,989.70,1019.58,248,17.70,16.92,-81,1
1781195670,2026-06-11 18:34,96.08,989.77,1019.65,248,17.77,17.15,-82,1
1781195970,2026-06-11 18:39,96.56,989.79,1019.67,248,17.93,17.39,-80,1
1781196270,2026-06-11 18:44,96.66,989.86,1019.74,248,17.92,17.40,-82,1
1781196570,2026-06-11 18:49,97.18,989.89,1019.77,248,17.69,17.25,-81,1
1781196870,2026-06-11 18:54,97.86,989.92,1019.80,248,17.92,17.59,-82,1
1781197170,2026-06-11 18:59,97.89,989.85,1019.73,248,17.51,17.19,-82,1
1781197470,2026-06-11 19:04,97.96,989.81,1019.69,248,17.48,17.17,-81,1
1781197770,2026-06-11 19:09,97.95,989.81,1019.69,248,17.56,17.25,-82,1
1781198070,2026-06-11 19:14,98.24,989.88,1019.76,248,17.60,17.33,-82,1
1781198370,2026-06-11 19:19,98.97,989.87,1019.75,248,17.45,17.30,-81,1
1781198670,2026-06-11 19:24,99.21,989.91,1019.79,248,17.25,17.14,-81,1
1781198970,2026-06-11 19:29,99.20,989.98,1019.86,248,17.18,17.07,-82,1
1781199270,2026-06-11 19:34,97.35,989.93,1019.81,248,17.75,17.34,-82,1
1781199570,2026-06-11 19:39,98.22,989.92,1019.80,248,17.14,16.87,-82,1
1781199870,2026-06-11 19:44,100.00,990.22,1020.10,248,16.95,16.96,-82,1
1781200170,2026-06-11 19:49,100.00,990.35,1020.23,248,16.53,16.54,-83,1
1781200471,2026-06-11 19:54,100.00,990.45,1020.33,248,16.39,16.40,-83,1
1781200771,2026-06-11 19:59,100.00,990.49,1020.37,248,16.35,16.36,-83,1
1781201071,2026-06-11 20:04,100.00,990.58,1020.46,248,16.69,16.70,-82,1
1781201371,2026-06-11 20:09,100.00,990.53,1020.41,248,16.51,16.52,-82,1
1781201671,2026-06-11 20:14,100.00,990.57,1020.45,248,16.31,16.32,-82,1
1781201971,2026-06-11 20:19,100.00,990.59,1020.47,248,16.67,16.68,-82,1
1781202271,2026-06-11 20:24,100.00,990.52,1020.40,248,16.46,16.47,-83,1
1781202571,2026-06-11 20:29,100.00,990.58,1020.46,248,16.14,16.15,-82,1
1781202871,2026-06-11 20:34,100.00,990.62,1020.50,248,16.19,16.20,-82,1
1781203171,2026-06-11 20:39,100.00,990.82,1020.70,248,16.38,16.39,-83,1
1781203471,2026-06-11 20:44,100.00,990.91,1020.79,248,16.19,16.20,-83,1
1781203771,2026-06-11 20:49,100.00,990.99,1020.87,248,16.22,16.23,-84,1
1781204071,2026-06-11 20:54,100.00,991.00,1020.87,248,16.04,16.05,-83,1
1781204371,2026-06-11 20:59,100.00,991.11,1020.99,248,16.22,16.23,-83,1
1781204671,2026-06-11 21:04,100.00,991.22,1021.10,248,16.34,16.35,-83,1
1781204972,2026-06-11 21:09,100.00,991.28,1021.16,248,16.45,16.46,-82,1
1781205272,2026-06-11 21:14,100.00,991.34,1021.22,248,16.11,16.12,-82,1
1781205572,2026-06-11 21:19,100.00,991.42,1021.30,248,16.00,16.01,-81,1
1781205872,2026-06-11 21:24,100.00,991.47,1021.35,248,15.82,15.83,-82,1
1781206172,2026-06-11 21:29,100.00,991.65,1021.53,248,15.60,15.61,-81,1
1781206472,2026-06-11 21:34,100.00,991.63,1021.51,248,15.48,15.49,-83,1
1781206772,2026-06-11 21:39,100.00,991.63,1021.50,248,15.53,15.54,-83,1
1781207072,2026-06-11 21:44,100.00,991.65,1021.53,248,15.14,15.15,-82,1
1781207372,2026-06-11 21:49,100.00,991.72,1021.60,248,15.42,15.43,-82,1
1781207672,2026-06-11 21:54,100.00,991.80,1021.68,248,14.84,14.85,-82,1
1781207972,2026-06-11 21:59,100.00,991.79,1021.67,248,14.76,14.77,-82,1
1781208272,2026-06-11 22:04,100.00,991.76,1021.64,248,14.78,14.79,-82,1
1781208572,2026-06-11 22:09,100.00,991.78,1021.66,248,14.86,14.87,-82,1
1781208872,2026-06-11 22:14,100.00,991.79,1021.67,248,15.16,15.17,-82,1
1781209172,2026-06-11 22:19,100.00,991.88,1021.76,248,14.83,14.84,-82,1
1781209473,2026-06-11 22:24,100.00,991.94,1021.82,248,15.17,15.18,-82,1
1781209773,2026-06-11 22:29,100.00,991.97,1021.85,248,15.00,15.01,-82,1
1781210073,2026-06-11 22:34,100.00,991.89,1021.77,248,14.87,14.88,-82,1
1781210373,2026-06-11 22:39,100.00,991.92,1021.80,248,15.34,15.35,-83,1
1781210673,2026-06-11 22:44,100.00,991.98,1021.86,248,14.75,14.76,-83,1
1781210973,2026-06-11 22:49,100.00,992.00,1021.88,248,14.60,14.61,-82,1
1781211273,2026-06-11 22:54,100.00,991.93,1021.81,248,15.13,15.14,-83,1
1781211573,2026-06-11 22:59,100.00,992.08,1021.96,248,15.41,15.42,-82,1
1781211873,2026-06-11 23:04,100.00,992.12,1022.00,248,15.18,15.19,-81,1
1781212173,2026-06-11 23:09,100.00,992.05,1021.92,248,14.30,14.31,-82,1
1781212473,2026-06-11 23:14,100.00,991.99,1021.87,248,14.26,14.27,-82,1
1781212773,2026-06-11 23:19,100.00,992.04,1021.92,248,14.16,14.17,-83,1
1781213073,2026-06-11 23:24,100.00,991.95,1021.83,248,14.12,14.13,-82,1
1781213373,2026-06-11 23:29,100.00,992.05,1021.93,248,14.03,14.04,-82,1
1781213673,2026-06-11 23:34,100.00,992.14,1022.02,248,14.19,14.20,-82,1
1781213973,2026-06-11 23:39,100.00,992.15,1022.03,248,13.95,13.96,-81,1
1781214273,2026-06-11 23:44,100.00,992.07,1021.95,248,14.02,14.03,-82,1
1781214573,2026-06-11 23:49,100.00,991.95,1021.83,248,14.44,14.45,-82,1
1781214874,2026-06-11 23:54,100.00,992.05,1021.93,248,13.92,13.93,-82,1
1781215174,2026-06-11 23:59,100.00,991.95,1021.83,248,13.90,13.91,-83,1