1781215474,2026-06-12 00:04,100.00,991.94,1021.82,248,13.92,13.93,-81,1
1781215774,2026-06-12 00:09,100.00,992.01,1021.89,248,13.88,13.89,-82,1
1781216074,2026-06-12 00:14,100.00,992.00,1021.88,248,14.06,14.07,-82,1
1781216374,2026-06-12 00:19,100.00,991.91,1021.79,248,13.69,13.70,-81,1
1781216674,2026-06-12 00:24,100.00,991.90,1021.78,248,14.79,14.80,-82,1
1781216974,2026-06-12 00:29,100.00,991.86,1021.74,248,13.62,13.63,-82,1
1781217274,2026-06-12 00:34,100.00,991.87,1021.75,248,13.61,13.62,-81,1
1781217574,2026-06-12 00:39,100.00,991.94,1021.82,248,13.56,13.57,-82,1
1781217874,2026-06-12 00:44,100.00,991.88,1021.76,248,13.53,13.54,-82,1
1781218174,2026-06-12 00:49,100.00,991.90,1021.78,248,13.47,13.48,-82,1
1781218474,2026-06-12 00:54,100.00,991.91,1021.79,248,13.51,13.52,-82,1
1781218774,2026-06-12 00:59,100.00,991.89,1021.77,248,13.51,13.52,-83,1
1781219074,2026-06-12 01:04,100.00,991.85,1021.73,248,13.63,13.64,-82,1
1781219375,2026-06-12 01:09,100.00,991.92,1021.80,248,13.56,13.57,-82,1
1781219675,2026-06-12 01:14,100.00,991.95,1021.82,248,13.47,13.48,-82,1
1781219975,2026-06-12 01:19,100.00,991.98,1021.86,248,14.40,14.41,-82,1
1781220275,2026-06-12 01:24,100.00,992.03,1021.91,248,13.64,13.65,-83,1
1781220575,2026-06-12 01:29,100.00,991.90,1021.78,248,14.23,14.24,-82,1
1781220875,2026-06-12 01:34,100.00,991.83,1021.71,248,13.60,13.61,-82,1
1781221175,2026-06-12 01:39,100.00,991.80,1021.68,248,13.69,13.70,-82,1
1781221475,2026-06-12 01:44,100.00,991.81,1021.69,248,13.80,13.81,-82,1
1781221775,2026-06-12 01:49,100.00,991.90,1021.78,248,13.63,13.64,-83,1
1781222075,2026-06-12 01:54,100.00,991.87,1021.75,248,13.65,13.66,-82,1
1781222375,2026-06-12 01:59,100.00,991.92,1021.80,248,13.61,13.62,-81,1
1781222675,2026-06-12 02:04,100.00,991.99,1021.87,248,13.40,13.41,-82,1
1781222975,2026-06-12 02:09,100.00,991.97,1021.85,248,13.70,13.71,-82,1
1781223276,2026-06-12 02:14,100.00,992.01,1021.89,248,13.50,13.51,-82,1
1781223576,2026-06-12 02:19,100.00,991.99,1021.87,248,13.57,13.58,-82,1
1781223876,2026-06-12 02:24,100.00,991.99,1021.87,248,13.84,13.85,-81,1
1781224176,2026-06-12 02:29,100.00,992.00,1021.88,248,14.65,14.66,-81,1
1781224476,2026-06-12 02:34,100.00,992.01,1021.89,248,13.48,13.49,-82,1
1781224776,2026-06-12 02:39,100.00,992.00,1021.88,248,13.59,13.60,-82,1
1781225076,2026-06-12 02:44,100.00,991.87,1021.75,248,14.00,14.01,-82,1
1781225376,2026-06-12 02:49,100.00,991.80,1021.68,248,14.31,14.32,-82,1
1781225676,2026-06-12 02:54,100.00,991.78,1021.66,248,14.04,14.05,-82,1
1781225976,2026-06-12 02:59,100.00,991.74,1021.62,248,14.43,14.44,-82,1
1781226276,2026-06-12 03:04,100.00,991.71,1021.59,248,14.13,14.14,-82,1
1781226576,2026-06-12 03:09,100.00,991.67,1021.55,248,13.83,13.84,-82,1
1781226876,2026-06-12 03:14,100.00,991.64,1021.52,248,13.57,13.58,-82,1
1781227176,2026-06-12 03:19,100.00,991.67,1021.55,248,14.24,14.25,-83,1
1781227476,2026-06-12 03:24,100.00,991.71,1021.59,248,13.32,13.33,-82,1
1781227777,2026-06-12 03:29,100.00,991.79,1021.67,248,13.38,13.39,-82,1
1781228077,2026-06-12 03:34,100.00,991.79,1021.67,248,13.28,13.29,-84,1
1781228377,2026-06-12 03:39,100.00,991.86,1021.74,248,13.04,13.05,-83,1
1781228677,2026-06-12 03:44,100.00,991.93,1021.81,248,12.97,12.98,-83,1
1781228977,2026-06-12 03:49,100.00,991.98,1021.86,248,12.84,12.85,-83,1
1781229277,2026-06-12 03:54,100.00,991.96,1021.83,248,13.01,13.02,-82,1
1781229577,2026-06-12 03:59,100.00,991.99,1021.87,248,12.84,12.85,-82,1
1781229877,2026-06-12 04:04,100.00,992.02,1021.90,248,12.92,12.93,-82,1
1781230177,2026-06-12 04:09,100.00,992.08,1021.96,248,12.90,12.91,-82,1
1781230477,2026-06-12 04:14,100.00,992.05,1021.93,248,12.93,12.94,-82,1
1781230777,2026-06-12 04:19,100.00,992.12,1022.00,248,12.84,12.85,-83,1
1781231077,2026-06-12 04:24,100.00,992.21,1022.09,248,14.10,14.11,-82,1
1781231377,2026-06-12 04:29,100.00,992.23,1022.11,248,13.16,13.17,-83,1
1781231677,2026-06-12 04:34,100.00,992.30,1022.18,248,13.79,13.80,-82,1
1781231978,2026-06-12 04:39,100.00,992.34,1022.22,248,13.51,13.52,-83,1
1781232278,2026-06-12 04:44,100.00,992.33,1022.21,248,13.45,13.46,-83,1
1781232578,2026-06-12 04:49,100.00,992.35,1022.23,248,13.21,13.22,-82,1
1781232878,2026-06-12 04:54,100.00,992.39,1022.27,248,13.16,13.17,-82,1
1781233178,2026-06-12 04:59,100.00,992.42,1022.30,248,13.64,13.65,-83,1
1781233478,2026-06-12 05:04,100.00,992.46,1022.34,248,13.39,13.40,-82,1
1781233778,2026-06-12 05:09,100.00,992.55,1022.43,248,12.70,12.71,-82,1
1781234078,2026-06-12 05:14,100.00,992.49,1022.37,248,12.68,12.69,-82,1
1781234378,2026-06-12 05:19,100.00,992.59,1022.47,248,12.79,12.80,-82,1
1781234678,2026-06-12 05:24,100.00,992.55,1022.43,248,12.96,12.97,-82,1
1781234978,2026-06-12 05:29,100.00,992.63,1022.51,248,12.53,12.54,-82,1
1781235278,2026-06-12 05:34,100.00,992.68,1022.56,248,12.86,12.87,-83,1
1781235578,2026-06-12 05:39,100.00,992.76,1022.64,248,12.38,12.39,-83,1
1781235878,2026-06-12 05:44,100.00,992.76,1022.64,248,12.53,12.54,-83,1
1781236179,2026-06-12 05:49,100.00,992.86,1022.74,248,12.36,12.37,-83,1
1781236479,2026-06-12 05:54,100.00,992.87,1022.75,248,12.47,12.48,-83,1
1781236779,2026-06-12 05:59,100.00,992.86,1022.74,248,12.34,12.35,-83,1
1781237079,2026-06-12 06:04,100.00,992.89,1022.77,248,12.24,12.25,-82,1
1781237379,2026-06-12 06:09,100.00,993.01,1022.89,248,12.29,12.30,-82,1
1781237679,2026-06-12 06:14,100.00,993.06,1022.94,248,12.84,12.85,-83,1
1781237979,2026-06-12 06:19,100.00,993.04,1022.92,248,13.16,13.17,-83,1
1781238279,2026-06-12 06:24,100.00,993.13,1023.00,248,12.59,12.60,-82,1
1781238579,2026-06-12 06:29,100.00,993.15,1023.03,248,12.66,12.67,-83,1
1781238879,2026-06-12 06:34,100.00,993.16,1023.04,248,13.08,13.09,-83,1
1781239179,2026-06-12 06:39,100.00,993.10,1022.98,248,13.46,13.47,-82,1
1781239479,2026-06-12 06:44,100.00,993.05,1022.93,248,13.62,13.63,-81,1
1781239779,2026-06-12 06:49,100.00,993.02,1022.90,248,14.48,14.49,-82,1
1781240079,2026-06-12 06:54,100.00,992.92,1022.80,248,15.35,15.36,-82,1
1781240379,2026-06-12 06:59,100.00,992.73,1022.61,248,17.54,17.55,-82,1
1781240680,2026-06-12 07:04,100.00,992.55,1022.43,248,17.88,17.89,-80,1
1781240980,2026-06-12 07:09,100.00,992.42,1022.30,248,18.56,18.57,-81,1
1781241280,2026-06-12 07:14,96.15,992.39,1022.27,248,18.48,17.87,-82,1
1781241580,2026-06-12 07:19,90.81,992.38,1022.25,248,19.19,17.67,-83,1
1781241880,2026-06-12 07:24,85.87,992.31,1022.19,248,19.83,17.41,-85,1
1781242180,2026-06-12 07:29,82.12,992.25,1022.13,248,20.72,17.58,-83,1
1781242480,2026-06-12 07:34,78.87,992.25,1022.13,248,21.32,17.52,-82,1
1781242780,2026-06-12 07:39,74.71,992.29,1022.17,248,21.88,17.21,-83,1
1781243080,2026-06-12 07:44,73.44,992.26,1022.14,248,21.93,16.98,-83,1
1781243380,2026-06-12 07:49,68.70,992.23,1022.10,248,22.74,16.71,-80,1
1781243680,2026-06-12 07:54,69.27,992.26,1022.14,248,22.59,16.69,-81,1
1781243980,2026-06-12 07:59,66.01,992.32,1022.20,248,23.72,17.01,-80,1
1781244281,2026-06-12 08:04,62.61,992.31,1022.19,248,24.26,16.69,-79,1
1781244581,2026-06-12 08:09,61.22,992.39,1022.27,248,24.39,16.46,-77,1
1781244881,2026-06-12 08:14,60.28,992.45,1022.33,248,23.52,15.40,-78,1
1781245181,2026-06-12 08:19,60.85,992.38,1022.26,248,23.04,15.09,-79,1
1781245481,2026-06-12 08:24,61.20,992.44,1022.32,248,23.05,15.19,-81,1
1781245781,2026-06-12 08:29,60.97,992.46,1022.34,248,21.90,14.05,-85,1
1781246081,2026-06-12 08:34,62.88,992.50,1022.38,248,22.32,14.92,-84,1
1781246381,2026-06-12 08:39,61.61,992.51,1022.39,248,22.78,15.04,-79,1
1781246681,2026-06-12 08:44,58.53,992.56,1022.44,248,23.70,15.11,-82,1
1781246981,2026-06-12 08:49,57.54,992.53,1022.41,248,24.92,15.98,-80,1
1781247281,2026-06-12 08:54,56.00,992.58,1022.46,248,24.69,15.34,-80,1
1781247581,2026-06-12 08:59,56.04,992.60,1022.48,248,24.06,14.77,-79,1
1781247881,2026-06-12 09:04,54.82,992.55,1022.43,248,24.85,15.16,-77,1
1781248182,2026-06-12 09:09,53.63,992.49,1022.37,248,25.30,15.24,-76,1
1781248482,2026-06-12 09:14,53.28,992.54,1022.42,248,25.85,15.64,-81,1
1781248782,2026-06-12 09:19,53.47,992.59,1022.47,248,24.21,14.18,-79,1
1781249082,2026-06-12 09:24,54.94,992.56,1022.44,248,24.78,15.13,-75,1
1781249382,2026-06-12 09:29,53.62,992.57,1022.45,248,24.71,14.69,-81,1
1781249682,2026-06-12 09:34,55.55,992.67,1022.55,248,24.22,14.78,-80,1
1781249982,2026-06-12 09:39,55.80,992.66,1022.54,248,24.08,14.72,-82,1
1781250282,2026-06-12 09:44,53.48,992.59,1022.47,248,26.01,15.85,-81,1
1781250582,2026-06-12 09:49,49.97,992.62,1022.50,248,26.39,15.14,-85,1
1781250882,2026-06-12 09:54,51.54,992.65,1022.53,248,24.56,13.94,-84,1
1781251183,2026-06-12 09:59,53.77,992.61,1022.49,248,23.88,13.96,-82,1
1781251483,2026-06-12 10:04,52.51,992.49,1022.37,248,25.21,14.83,-80,1
1781251783,2026-06-12 10:09,50.50,992.49,1022.37,248,26.55,15.45,-84,1
1781252084,2026-06-12 10:14,45.95,992.44,1022.32,248,27.13,14.51,-76,1
1781252384,2026-06-12 10:19,47.28,992.41,1022.29,248,26.57,14.45,-76,1
1781252684,2026-06-12 10:24,48.02,992.20,1022.08,248,27.13,15.20,-77,1
1781253281,2026-06-12 10:34,50.10,992.25,1022.13,248,25.06,13.96,-77,1
1781253581,2026-06-12 10:39,46.70,992.19,1022.06,248,26.86,14.52,-83,1
1781253881,2026-06-12 10:44,48.29,992.27,1022.14,248,25.35,13.66,-84,1
1781254181,2026-06-12 10:49,50.77,992.28,1022.16,248,24.27,13.44,-81,1
1781254481,2026-06-12 10:54,50.14,992.25,1022.13,248,25.22,14.12,-82,1
1781254781,2026-06-12 10:59,48.28,992.22,1022.09,248,25.90,14.16,-82,1
1781255081,2026-06-12 11:04,47.24,992.15,1022.03,248,25.48,13.44,-82,1
1781255381,2026-06-12 11:09,47.31,992.16,1022.04,248,24.70,12.75,-82,1
1781255681,2026-06-12 11:14,48.55,992.10,1021.98,248,24.50,12.97,-81,1
1781255982,2026-06-12 11:19,47.98,992.08,1021.96,248,24.51,12.79,-82,1
1781256282,2026-06-12 11:24,49.43,992.12,1022.00,248,24.12,12.89,-79,1
1781256582,2026-06-12 11:29,50.43,992.08,1021.96,248,23.60,12.72,-84,1
1781256882,2026-06-12 11:34,47.47,991.97,1021.85,248,25.43,13.47,-81,1
1781257182,2026-06-12 11:39,43.99,991.93,1021.81,248,26.92,13.65,-83,1
1781257482,2026-06-12 11:44,45.20,991.90,1021.78,248,26.28,13.49,-82,1
1781257782,2026-06-12 11:49,44.30,991.90,1021.78,248,26.80,13.65,-81,1
1781258085,2026-06-12 11:54,43.65,991.92,1021.80,248,27.46,14.02,-83,1
1781258385,2026-06-12 11:59,41.87,991.94,1021.82,248,27.65,13.55,-82,1
1781258685,2026-06-12 12:04,43.39,991.96,1021.84,248,27.02,13.53,-81,1
1781258985,2026-06-12 12:09,43.04,991.82,1021.70,248,27.64,13.97,-82,1
1781259285,2026-06-12 12:14,42.75,991.76,1021.64,248,28.10,14.28,-78,1
1781259585,2026-06-12 12:19,42.34,991.65,1021.53,248,28.85,14.80,-84,1
1781259885,2026-06-12 12:24,40.03,991.68,1021.56,248,29.14,14.19,-82,1
1781260185,2026-06-12 12:29,40.50,991.62,1021.50,248,28.10,13.44,-79,1
1781260486,2026-06-12 12:34,42.74,991.63,1021.51,248,26.56,12.89,-82,1
1781260786,2026-06-12 12:39,44.77,991.55,1021.43,248,25.49,12.63,-82,1
1781261086,2026-06-12 12:44,45.56,991.47,1021.35,248,25.18,12.62,-79,1
1781261386,2026-06-12 12:49,46.11,991.41,1021.29,248,25.62,13.20,-83,1
1781261686,2026-06-12 12:54,43.96,991.26,1021.14,248,26.40,13.17,-86,1
1781261986,2026-06-12 12:59,41.73,991.20,1021.08,248,26.97,12.89,-81,1
1781262286,2026-06-12 13:04,41.08,991.19,1021.07,248,26.90,12.59,-78,1
1781262586,2026-06-12 13:09,41.86,991.17,1021.05,248,25.72,11.81,-80,1
1781262886,2026-06-12 13:14,42.84,991.11,1020.99,248,25.18,11.68,-79,1
1781263186,2026-06-12 13:19,45.61,991.10,1020.98,248,24.65,12.15,-76,1
1781263486,2026-06-12 13:24,46.54,990.99,1020.87,248,24.12,11.97,-77,1
1781263786,2026-06-12 13:29,43.64,990.92,1020.80,248,25.15,11.93,-75,1
1781264086,2026-06-12 13:34,43.00,990.88,1020.76,248,25.18,11.74,-76,1
1781264386,2026-06-12 13:39,43.91,990.82,1020.70,248,24.49,11.43,-80,1
1781264686,2026-06-12 13:44,44.13,990.75,1020.63,248,24.89,11.87,-78,1
1781264986,2026-06-12 13:49,43.50,990.76,1020.64,248,24.83,11.60,-83,1
1781265286,2026-06-12 13:54,42.90,990.77,1020.65,248,24.80,11.36,-76,1
1781265587,2026-06-12 13:59,43.55,990.79,1020.67,248,24.12,10.97,-76,1
1781265887,2026-06-12 14:04,45.16,990.72,1020.60,248,24.05,11.46,-80,1
1781266187,2026-06-12 14:09,43.73,990.69,1020.57,248,24.61,11.48,-76,1
1781266487,2026-06-12 14:14,42.54,990.74,1020.62,248,24.68,11.12,-73,1
1781266787,2026-06-12 14:19,43.92,990.76,1020.64,248,24.44,11.39,-77,1
1781267087,2026-06-12 14:24,44.20,990.69,1020.57,248,24.37,11.42,-76,1
1781267387,2026-06-12 14:29,43.91,990.64,1020.52,248,23.92,10.91,-78,1
1781267687,2026-06-12 14:34,44.86,990.61,1020.49,248,23.98,11.29,-77,1
1781267987,2026-06-12 14:39,45.58,990.68,1020.56,248,24.16,11.69,-75,1
1781268287,2026-06-12 14:44,45.48,990.67,1020.55,248,23.90,11.43,-76,1
1781268587,2026-06-12 14:49,50.41,990.68,1020.56,248,23.59,12.70,-80,1
1781268887,2026-06-12 14:54,50.58,990.73,1020.61,248,23.35,12.53,-81,1
1781269187,2026-06-12 14:59,52.41,990.75,1020.63,248,22.75,12.52,-81,1
1781269487,2026-06-12 15:04,53.69,990.73,1020.61,248,22.59,12.74,-85,1
1781269787,2026-06-12 15:09,51.18,990.87,1020.75,248,22.62,12.04,-79,1
1781270087,2026-06-12 15:14,46.55,990.76,1020.64,248,22.84,10.81,-76,1
1781270387,2026-06-12 15:19,49.46,990.70,1020.58,248,22.79,11.68,-76,1
1781270687,2026-06-12 15:24,48.78,990.68,1020.56,248,23.51,12.13,-76,1
1781270987,2026-06-12 15:29,47.63,990.69,1020.57,248,23.93,12.15,-76,1
1781271288,2026-06-12 15:34,49.33,990.70,1020.58,248,23.66,12.44,-76,1
1781271588,2026-06-12 15:39,47.95,990.63,1020.51,248,23.97,12.29,-75,1
1781271888,2026-06-12 15:44,47.73,990.54,1020.42,248,23.73,12.00,-76,1
1781272188,2026-06-12 15:49,48.83,990.50,1020.38,248,23.68,12.30,-76,1
1781272488,2026-06-12 15:54,47.94,990.49,1020.37,248,23.41,11.78,-76,1
1781272788,2026-06-12 15:59,49.04,990.49,1020.37,248,23.15,11.88,-76,1
1781273088,2026-06-12 16:04,47.56,990.46,1020.34,248,23.07,11.35,-75,1
1781273388,2026-06-12 16:09,47.18,990.42,1020.30,248,23.11,11.26,-76,1
1781273688,2026-06-12 16:14,47.03,990.28,1020.16,248,23.33,11.41,-76,1
1781273988,2026-06-12 16:19,47.91,990.32,1020.20,248,23.37,11.73,-76,1
1781274288,2026-06-12 16:24,46.93,990.31,1020.19,248,23.30,11.35,-76,1
1781274588,2026-06-12 16:29,45.29,990.25,1020.13,248,23.20,10.73,-76,1
1781274888,2026-06-12 16:34,44.58,990.25,1020.13,248,23.20,10.49,-76,1
1781275188,2026-06-12 16:39,45.75,990.23,1020.11,248,23.49,11.14,-76,1
1781275488,2026-06-12 16:44,45.76,990.17,1020.05,248,23.73,11.36,-76,1
1781275788,2026-06-12 16:49,45.51,990.14,1020.02,248,23.64,11.20,-76,1
1781276088,2026-06-12 16:54,46.08,990.23,1020.11,248,23.47,11.23,-76,1
1781276389,2026-06-12 16:59,46.35,990.18,1020.06,248,23.20,11.07,-76,1
1781276689,2026-06-12 17:04,45.48,990.19,1020.07,248,23.14,10.74,-76,1
1781276989,2026-06-12 17:09,47.38,990.22,1020.09,248,22.81,11.05,-76,1
1781277289,2026-06-12 17:14,47.51,990.26,1020.14,248,22.62,10.92,-75,1
1781277589,2026-06-12 17:19,47.14,990.25,1020.13,248,22.74,10.91,-76,1
1781277889,2026-06-12 17:24,47.54,990.33,1020.21,248,22.23,10.57,-76,1
1781278189,2026-06-12 17:29,50.45,990.32,1020.20,248,21.81,11.08,-76,1
1781278489,2026-06-12 17:34,50.52,990.29,1020.17,248,21.45,10.77,-76,1
1781278789,2026-06-12 17:39,49.00,990.15,1020.03,248,21.37,10.24,-77,1
1781279089,2026-06-12 17:44,49.77,989.99,1019.87,248,21.55,10.64,-75,1
1781279389,2026-06-12 17:49,49.60,989.97,1019.85,248,21.48,10.52,-75,1
1781279689,2026-06-12 17:54,49.30,990.00,1019.88,248,21.17,10.15,-75,1
1781279989,2026-06-12 17:59,49.42,989.94,1019.82,248,21.15,10.16,-75,1
1781280289,2026-06-12 18:04,50.31,989.93,1019.81,248,21.22,10.50,-76,1
1781280589,2026-06-12 18:09,49.72,989.89,1019.76,248,21.34,10.43,-76,1
1781280889,2026-06-12 18:14,49.76,989.86,1019.74,248,21.57,10.65,-76,1
1781281189,2026-06-12 18:19,48.39,989.81,1019.69,248,21.87,10.51,-76,1
1781281490,2026-06-12 18:24,48.53,989.80,1019.68,248,21.96,10.63,-76,1
1781281790,2026-06-12 18:29,47.94,989.79,1019.67,248,22.10,10.58,-75,1
1781282090,2026-06-12 18:34,48.19,989.81,1019.69,248,21.96,10.53,-75,1
1781282390,2026-06-12 18:39,47.73,989.82,1019.70,248,21.60,10.05,-75,1
1781282690,2026-06-12 18:44,47.78,989.79,1019.67,248,21.76,10.22,-75,1
1781282990,2026-06-12 18:49,48.38,989.75,1019.63,248,21.65,10.30,-76,1
1781283290,2026-06-12 18:54,48.64,989.74,1019.62,248,21.53,10.27,-76,1
1781283590,2026-06-12 18:59,49.46,989.69,1019.57,248,21.32,10.33,-76,1
1781283890,2026-06-12 19:04,49.32,989.73,1019.61,248,21.57,10.52,-75,1
1781284190,2026-06-12 19:09,49.11,989.67,1019.55,248,21.41,10.31,-75,1
1781284490,2026-06-12 19:14,50.62,989.74,1019.61,248,21.20,10.57,-76,1
1781284790,2026-06-12 19:19,50.02,989.81,1019.69,248,21.13,10.32,-75,1
1781285090,2026-06-12 19:24,51.16,989.88,1019.76,248,21.07,10.61,-75,1
1781285390,2026-06-12 19:29,51.67,989.90,1019.78,248,20.94,10.64,-75,1
1781285690,2026-06-12 19:34,51.98,989.97,1019.84,248,20.78,10.58,-75,1
1781285990,2026-06-12 19:39,52.36,989.96,1019.84,248,20.75,10.66,-75,1
1781286290,2026-06-12 19:44,52.80,989.96,1019.84,248,20.75,10.79,-75,1
1781286591,2026-06-12 19:49,53.12,989.99,1019.87,248,20.45,10.60,-74,1
1781286891,2026-06-12 19:54,53.75,989.99,1019.87,248,20.28,10.62,-78,1
1781287191,2026-06-12 19:59,54.58,989.95,1019.82,248,20.16,10.74,-77,1
1781287491,2026-06-12 20:04,55.41,989.95,1019.83,248,20.02,10.83,-78,1
1781287791,2026-06-12 20:09,56.22,989.97,1019.85,248,20.02,11.05,-77,1
1781288091,2026-06-12 20:14,56.96,989.91,1019.79,248,20.05,11.28,-77,1
1781288391,2026-06-12 20:19,56.30,989.89,1019.77,248,19.96,11.02,-77,1
1781288691,2026-06-12 20:24,56.02,989.87,1019.75,248,20.12,11.09,-77,1
1781288991,2026-06-12 20:29,55.47,989.89,1019.77,248,20.07,10.90,-74,1
1781289291,2026-06-12 20:34,55.90,989.85,1019.73,248,19.72,10.69,-77,1
1781289591,2026-06-12 20:39,57.09,989.90,1019.77,248,19.83,11.11,-77,1
1781289891,2026-06-12 20:44,58.05,989.89,1019.77,248,19.61,11.15,-77,1
1781290191,2026-06-12 20:49,58.70,989.87,1019.75,248,19.68,11.39,-77,1
1781290491,2026-06-12 20:54,60.25,989.89,1019.77,248,19.56,11.67,-74,1
1781290791,2026-06-12 20:59,61.44,989.96,1019.84,248,19.41,11.82,-75,1
1781291091,2026-06-12 21:04,63.21,989.96,1019.84,248,19.24,12.09,-77,1
1781291391,2026-06-12 21:09,64.78,989.94,1019.82,248,19.19,12.42,-77,1
1781291692,2026-06-12 21:14,65.35,989.92,1019.80,248,18.91,12.28,-77,1
1781291992,2026-06-12 21:19,66.19,989.93,1019.81,248,19.18,12.74,-77,1
1781292292,2026-06-12 21:24,67.44,989.96,1019.84,248,18.92,12.77,-77,1
1781292592,2026-06-12 21:29,68.82,990.06,1019.94,248,18.85,13.02,-77,1
1781292892,2026-06-12 21:34,69.38,990.08,1019.96,248,18.69,12.99,-77,1
1781293192,2026-06-12 21:39,70.34,990.07,1019.95,248,18.54,13.05,-75,1
1781293492,2026-06-12 21:44,71.38,989.98,1019.85,248,18.69,13.42,-75,1
1781293792,2026-06-12 21:49,71.79,990.02,1019.90,248,18.41,13.24,-75,1
1781294092,2026-06-12 21:54,72.22,990.02,1019.90,248,18.61,13.53,-75,1
1781294392,2026-06-12 21:59,73.17,990.11,1019.99,248,18.46,13.58,-75,1
1781294692,2026-06-12 22:04,73.72,990.05,1019.93,248,18.25,13.49,-75,1
1781294992,2026-06-12 22:09,74.60,990.03,1019.90,248,18.34,13.76,-75,1
1781295292,2026-06-12 22:14,74.85,990.05,1019.93,248,18.04,13.53,-76,1
1781295592,2026-06-12 22:19,76.26,989.97,1019.85,248,18.03,13.80,-75,1
1781295892,2026-06-12 22:24,77.03,989.90,1019.78,248,18.14,14.07,-75,1
1781296192,2026-06-12 22:29,78.17,989.93,1019.81,248,17.83,13.99,-76,1
1781296492,2026-06-12 22:34,80.03,989.87,1019.75,248,17.55,14.08,-75,1
1781296792,2026-06-12 22:39,80.54,989.89,1019.77,248,17.68,14.30,-75,1
1781297093,2026-06-12 22:44,80.77,989.88,1019.76,248,17.67,14.34,-75,1
1781297393,2026-06-12 22:49,81.19,989.85,1019.72,248,17.95,14.69,-75,1
1781297693,2026-06-12 22:54,79.78,989.81,1019.69,248,17.84,14.32,-76,1
1781297993,2026-06-12 22:59,80.21,989.77,1019.65,248,17.77,14.33,-75,1
1781298293,2026-06-12 23:04,80.41,989.67,1019.55,248,17.81,14.41,-76,1
1781298593,2026-06-12 23:09,81.53,989.67,1019.55,248,17.48,14.30,-77,1
1781298893,2026-06-12 23:14,82.55,989.63,1019.51,248,17.64,14.65,-75,1
1781299193,2026-06-12 23:19,82.88,989.56,1019.44,248,17.36,14.44,-75,1
1781299493,2026-06-12 23:24,83.88,989.52,1019.40,248,17.39,14.65,-75,1
1781299793,2026-06-12 23:29,84.74,989.50,1019.38,248,17.27,14.69,-75,1
1781300093,2026-06-12 23:34,86.07,989.55,1019.43,248,17.45,15.11,-75,1
1781300393,2026-06-12 23:39,87.04,989.50,1019.38,248,17.21,15.05,-75,1
1781300693,2026-06-12 23:44,86.75,989.58,1019.46,248,17.47,15.25,-76,1
1781300993,2026-06-12 23:49,85.52,989.56,1019.44,248,17.96,15.51,-75,1
1781301293,2026-06-12 23:54,85.39,989.49,1019.37,248,17.91,15.44,-75,1
1781301593,2026-06-12 23:59,88.33,989.47,1019.35,248,16.82,14.89,-75,1