1781301893,2026-06-13 00:04,91.40,989.43,1019.31,248,16.83,15.43,-76,1
1781302193,2026-06-13 00:09,93.51,989.37,1019.24,248,16.70,15.66,-75,1
1781302494,2026-06-13 00:14,94.71,989.29,1019.17,248,16.62,15.78,-76,1
1781302794,2026-06-13 00:19,96.52,989.30,1019.18,248,16.52,15.98,-75,1
1781303094,2026-06-13 00:24,98.11,989.30,1019.18,248,16.41,16.12,-75,1
1781303394,2026-06-13 00:29,99.97,989.22,1019.10,248,16.39,16.40,-76,1
1781303694,2026-06-13 00:34,100.00,989.09,1018.97,248,16.39,16.40,-76,1
1781303994,2026-06-13 00:39,100.00,989.09,1018.97,248,16.28,16.29,-75,1
1781304294,2026-06-13 00:44,100.00,989.10,1018.98,248,16.18,16.19,-75,1
1781304594,2026-06-13 00:49,100.00,989.08,1018.96,248,16.01,16.02,-75,1
1781304894,2026-06-13 00:54,100.00,989.12,1019.00,248,15.88,15.89,-75,1
1781305194,2026-06-13 00:59,100.00,989.11,1018.99,248,15.74,15.75,-75,1
1781305494,2026-06-13 01:04,100.00,989.01,1018.89,248,16.75,16.76,-75,1
1781305794,2026-06-13 01:09,100.00,988.89,1018.77,248,16.67,16.68,-76,1
1781306095,2026-06-13 01:14,99.32,988.88,1018.76,248,16.65,16.56,-76,1
1781306395,2026-06-13 01:19,99.42,988.74,1018.62,248,16.66,16.58,-75,1
1781306695,2026-06-13 01:24,100.00,988.70,1018.58,248,16.24,16.25,-75,1
1781306995,2026-06-13 01:29,100.00,988.67,1018.55,248,16.15,16.16,-75,1
1781307295,2026-06-13 01:34,100.00,988.69,1018.57,248,16.44,16.45,-75,1
1781307595,2026-06-13 01:39,100.00,988.63,1018.51,248,16.72,16.73,-75,1
1781307895,2026-06-13 01:44,100.00,988.55,1018.43,248,16.47,16.48,-75,1
1781308195,2026-06-13 01:49,100.00,988.47,1018.35,248,16.38,16.39,-75,1
1781308495,2026-06-13 01:54,100.00,988.44,1018.32,248,16.26,16.27,-76,1
1781308795,2026-06-13 01:59,100.00,988.40,1018.28,248,16.41,16.42,-75,1
1781309095,2026-06-13 02:04,100.00,988.36,1018.24,248,16.40,16.41,-75,1
1781309395,2026-06-13 02:09,100.00,988.30,1018.18,248,16.50,16.51,-74,1
1781309695,2026-06-13 02:14,99.17,988.24,1018.12,248,17.56,17.44,-75,1
1781309995,2026-06-13 02:19,95.44,988.30,1018.18,248,17.14,16.42,-75,1
1781310295,2026-06-13 02:24,94.66,988.14,1018.02,248,17.13,16.28,-76,1
1781310595,2026-06-13 02:29,94.14,988.04,1017.92,248,17.11,16.17,-75,1
1781310895,2026-06-13 02:34,94.45,987.99,1017.87,248,16.97,16.09,-76,1
1781311196,2026-06-13 02:39,98.20,988.01,1017.89,248,15.67,15.40,-75,1
1781311496,2026-06-13 02:44,100.00,988.04,1017.92,248,15.40,15.41,-76,1
1781311796,2026-06-13 02:49,100.00,988.09,1017.97,248,15.35,15.36,-75,1
1781312096,2026-06-13 02:54,100.00,988.08,1017.96,248,15.35,15.36,-76,1
1781312396,2026-06-13 02:59,100.00,988.04,1017.92,248,16.13,16.14,-75,1
1781312696,2026-06-13 03:04,100.00,987.92,1017.80,248,16.21,16.22,-75,1
1781312996,2026-06-13 03:09,100.00,987.96,1017.84,248,16.44,16.45,-75,1
1781313296,2026-06-13 03:14,100.00,987.94,1017.82,248,16.31,16.32,-76,1
1781313596,2026-06-13 03:19,100.00,987.90,1017.77,248,16.46,16.47,-75,1
1781313896,2026-06-13 03:24,100.00,987.83,1017.70,248,16.44,16.45,-75,1
1781314196,2026-06-13 03:29,99.99,987.70,1017.58,248,16.43,16.44,-75,1
1781314496,2026-06-13 03:34,100.00,987.63,1017.51,248,16.22,16.23,-75,1
1781314796,2026-06-13 03:39,100.00,987.69,1017.57,248,16.29,16.30,-75,1
1781315096,2026-06-13 03:44,100.00,987.60,1017.48,248,16.25,16.26,-75,1
1781315396,2026-06-13 03:49,100.00,987.57,1017.45,248,16.18,16.19,-75,1
1781315696,2026-06-13 03:54,100.00,987.51,1017.39,248,16.07,16.08,-76,1
1781315996,2026-06-13 03:59,100.00,987.53,1017.41,248,16.27,16.28,-76,1
1781316296,2026-06-13 04:04,100.00,987.43,1017.30,248,16.30,16.31,-76,1
1781316597,2026-06-13 04:09,100.00,987.38,1017.26,248,15.99,16.00,-76,1
1781316897,2026-06-13 04:14,100.00,987.40,1017.28,248,15.85,15.86,-76,1
1781317197,2026-06-13 04:19,100.00,987.39,1017.27,248,15.97,15.98,-75,1
1781317497,2026-06-13 04:24,100.00,987.34,1017.22,248,16.13,16.14,-76,1
1781317797,2026-06-13 04:29,100.00,987.26,1017.14,248,16.11,16.12,-76,1
1781318097,2026-06-13 04:34,100.00,987.14,1017.02,248,16.07,16.08,-76,1
1781318397,2026-06-13 04:39,100.00,987.10,1016.98,248,16.11,16.12,-76,1
1781318697,2026-06-13 04:44,100.00,987.10,1016.98,248,16.11,16.12,-76,1
1781318997,2026-06-13 04:49,100.00,987.14,1017.02,248,16.11,16.12,-76,1
1781319297,2026-06-13 04:54,100.00,987.11,1016.99,248,16.10,16.11,-76,1
1781319597,2026-06-13 04:59,100.00,987.14,1017.02,248,16.18,16.19,-76,1
1781319897,2026-06-13 05:04,100.00,987.11,1016.99,248,16.15,16.16,-76,1
1781320197,2026-06-13 05:09,100.00,987.12,1017.00,248,16.19,16.20,-76,1
1781320497,2026-06-13 05:14,100.00,987.15,1017.03,248,16.00,16.01,-76,1
1781320797,2026-06-13 05:19,100.00,987.14,1017.02,248,15.98,15.99,-76,1
1781321097,2026-06-13 05:24,100.00,987.19,1017.07,248,16.07,16.08,-75,1
1781321397,2026-06-13 05:29,100.00,987.18,1017.06,248,16.01,16.02,-76,1
1781321697,2026-06-13 05:34,100.00,987.22,1017.10,248,15.93,15.94,-76,1
1781321998,2026-06-13 05:39,100.00,987.19,1017.07,248,15.96,15.97,-76,1
1781322298,2026-06-13 05:44,100.00,987.23,1017.11,248,16.05,16.06,-75,1
1781322598,2026-06-13 05:49,100.00,987.28,1017.16,248,16.17,16.18,-75,1
1781322898,2026-06-13 05:54,100.00,987.18,1017.06,248,16.13,16.14,-75,1
1781323198,2026-06-13 05:59,100.00,987.21,1017.09,248,16.11,16.12,-75,1
1781323498,2026-06-13 06:04,100.00,987.20,1017.08,248,16.18,16.19,-76,1
1781323798,2026-06-13 06:09,100.00,987.19,1017.07,248,16.16,16.17,-76,1
1781324098,2026-06-13 06:14,100.00,987.25,1017.13,248,16.21,16.22,-76,1
1781324398,2026-06-13 06:19,100.00,987.22,1017.10,248,16.13,16.14,-75,1
1781324698,2026-06-13 06:24,100.00,987.22,1017.10,248,16.05,16.06,-75,1
1781324998,2026-06-13 06:29,100.00,987.27,1017.15,248,15.84,15.85,-75,1
1781325298,2026-06-13 06:34,100.00,987.29,1017.17,248,15.65,15.66,-76,1
1781325598,2026-06-13 06:39,100.00,987.26,1017.14,248,15.54,15.55,-75,1
1781325898,2026-06-13 06:44,100.00,987.21,1017.09,248,15.39,15.40,-75,1
1781326198,2026-06-13 06:49,100.00,987.18,1017.06,248,15.46,15.47,-76,1
1781326498,2026-06-13 06:54,100.00,987.09,1016.97,248,15.52,15.53,-76,1
1781326798,2026-06-13 06:59,100.00,986.99,1016.87,248,15.57,15.58,-76,1
1781327098,2026-06-13 07:04,100.00,986.99,1016.87,248,15.62,15.63,-76,1
1781327398,2026-06-13 07:09,100.00,987.01,1016.89,248,15.68,15.69,-78,1
1781327699,2026-06-13 07:14,100.00,987.01,1016.89,248,15.57,15.58,-77,1
1781327999,2026-06-13 07:19,100.00,987.01,1016.88,248,15.66,15.67,-76,1
1781328299,2026-06-13 07:24,100.00,987.03,1016.91,248,15.61,15.62,-77,1
1781328599,2026-06-13 07:29,100.00,986.99,1016.87,248,15.64,15.65,-76,1
1781328899,2026-06-13 07:34,100.00,987.02,1016.90,248,15.76,15.77,-77,1
1781329199,2026-06-13 07:39,100.00,987.00,1016.88,248,15.77,15.78,-77,1
1781329499,2026-06-13 07:44,100.00,987.07,1016.95,248,15.85,15.86,-77,1
1781329799,2026-06-13 07:49,100.00,987.01,1016.89,248,15.78,15.79,-77,1
1781330099,2026-06-13 07:54,100.00,986.97,1016.85,248,15.66,15.67,-76,1
1781330399,2026-06-13 07:59,100.00,986.95,1016.82,248,15.77,15.78,-76,1
1781330699,2026-06-13 08:04,100.00,986.94,1016.82,248,15.95,15.96,-76,1
1781330999,2026-06-13 08:09,100.00,986.88,1016.76,248,15.98,15.99,-77,1
1781331299,2026-06-13 08:14,100.00,986.89,1016.77,248,15.87,15.88,-77,1
1781331599,2026-06-13 08:19,100.00,986.83,1016.71,248,15.78,15.79,-77,1
1781331899,2026-06-13 08:24,100.00,986.86,1016.74,248,15.97,15.98,-77,1
1781332200,2026-06-13 08:30,100.00,986.85,1016.73,248,16.08,16.09,-77,1
1781332500,2026-06-13 08:35,100.00,986.85,1016.73,248,16.23,16.24,-76,1
1781332800,2026-06-13 08:40,100.00,986.80,1016.68,248,16.26,16.27,-77,1
1781333100,2026-06-13 08:45,100.00,986.75,1016.62,248,16.43,16.44,-77,1
1781333400,2026-06-13 08:50,100.00,986.72,1016.60,248,16.40,16.41,-78,1
1781333700,2026-06-13 08:55,100.00,986.64,1016.52,248,16.80,16.81,-77,1
1781334000,2026-06-13 09:00,100.00,986.64,1016.52,248,16.78,16.79,-77,1
1781334300,2026-06-13 09:05,100.00,986.61,1016.49,248,16.79,16.80,-77,1
1781334600,2026-06-13 09:10,100.00,986.63,1016.51,248,16.94,16.95,-77,1
1781334900,2026-06-13 09:15,100.00,986.63,1016.51,248,16.78,16.79,-77,1
1781335200,2026-06-13 09:20,100.00,986.69,1016.57,248,16.65,16.66,-77,1
1781335500,2026-06-13 09:25,100.00,986.63,1016.51,248,16.87,16.88,-76,1
1781335800,2026-06-13 09:30,100.00,986.66,1016.54,248,16.90,16.91,-77,1
1781336100,2026-06-13 09:35,100.00,986.59,1016.47,248,17.23,17.24,-76,1
1781336400,2026-06-13 09:40,100.00,986.62,1016.50,248,16.95,16.96,-76,1
1781336700,2026-06-13 09:45,100.00,986.64,1016.52,248,17.05,17.06,-77,1
1781337000,2026-06-13 09:50,100.00,986.75,1016.63,248,17.37,17.38,-77,1
1781337300,2026-06-13 09:55,100.00,986.70,1016.58,248,17.40,17.41,-77,1
1781337601,2026-06-13 10:00,100.00,986.76,1016.64,248,17.58,17.59,-76,1
1781337901,2026-06-13 10:05,100.00,986.82,1016.70,248,17.54,17.55,-76,1
1781338201,2026-06-13 10:10,100.00,986.88,1016.76,248,17.30,17.31,-77,1
1781338501,2026-06-13 10:15,100.00,986.98,1016.85,248,17.26,17.27,-77,1
1781338801,2026-06-13 10:20,100.00,987.01,1016.89,248,17.04,17.05,-77,1
1781339101,2026-06-13 10:25,100.00,987.02,1016.90,248,17.21,17.22,-77,1
1781339401,2026-06-13 10:30,100.00,987.00,1016.88,248,17.35,17.36,-77,1
1781339701,2026-06-13 10:35,100.00,987.01,1016.89,248,17.82,17.83,-77,1
1781340001,2026-06-13 10:40,100.00,987.04,1016.91,248,17.49,17.50,-77,1
1781340301,2026-06-13 10:45,100.00,987.05,1016.93,248,17.92,17.93,-77,1
1781340601,2026-06-13 10:50,100.00,987.06,1016.94,248,17.74,17.75,-76,1
1781340901,2026-06-13 10:55,100.00,987.06,1016.94,248,18.46,18.47,-77,1
1781341201,2026-06-13 11:00,100.00,987.03,1016.91,248,19.48,19.50,-77,1
1781341501,2026-06-13 11:05,100.00,986.87,1016.75,248,21.02,21.04,-77,1
1781341801,2026-06-13 11:10,100.00,986.61,1016.49,248,22.15,22.17,-77,1
1781342101,2026-06-13 11:15,100.00,986.43,1016.31,248,23.13,23.15,-77,1
1781342402,2026-06-13 11:20,98.41,986.25,1016.13,248,23.56,23.31,-77,1
1781342702,2026-06-13 11:25,89.94,986.20,1016.08,248,23.46,21.73,-78,1
1781343002,2026-06-13 11:30,83.57,986.00,1015.88,248,24.80,21.84,-77,1
1781343302,2026-06-13 11:35,74.88,986.04,1015.92,248,24.62,19.88,-77,1
1781343602,2026-06-13 11:40,73.59,986.01,1015.89,248,24.83,19.81,-78,1
1781343902,2026-06-13 11:45,72.02,986.12,1015.99,248,24.04,18.70,-77,1
1781344202,2026-06-13 11:50,73.80,986.07,1015.95,248,23.37,18.45,-77,1
1781344502,2026-06-13 11:55,74.18,986.08,1015.96,248,23.48,18.63,-77,1
1781344802,2026-06-13 12:00,71.75,985.98,1015.86,248,24.86,19.43,-77,1
1781345102,2026-06-13 12:05,69.05,985.97,1015.85,248,25.46,19.39,-77,1
1781345402,2026-06-13 12:10,64.92,985.94,1015.82,248,25.64,18.57,-78,1
1781345702,2026-06-13 12:15,60.11,985.88,1015.76,248,25.78,17.48,-77,1
1781346002,2026-06-13 12:20,55.72,985.80,1015.68,248,25.61,16.12,-77,1
1781346302,2026-06-13 12:25,55.02,985.86,1015.74,248,25.69,16.00,-77,1
1781346602,2026-06-13 12:30,59.61,985.88,1015.76,248,23.26,14.98,-77,1
1781346903,2026-06-13 12:35,60.28,985.79,1015.67,248,23.22,15.11,-78,1
1781347203,2026-06-13 12:40,62.50,985.79,1015.67,248,23.49,15.93,-77,1
1781347503,2026-06-13 12:45,60.74,985.67,1015.55,248,23.54,15.54,-78,1
1781347803,2026-06-13 12:50,61.31,985.68,1015.56,248,23.58,15.72,-77,1
1781348103,2026-06-13 12:55,61.63,985.59,1015.47,248,23.15,15.39,-77,1
1781348403,2026-06-13 13:00,62.54,985.52,1015.40,248,22.99,15.47,-78,1
1781348703,2026-06-13 13:05,62.36,985.46,1015.34,248,22.39,14.86,-77,1
1781349003,2026-06-13 13:10,65.50,985.47,1015.34,248,21.88,15.14,-77,1
1781349303,2026-06-13 13:15,69.39,985.55,1015.43,248,21.79,15.96,-77,1
1781349603,2026-06-13 13:20,69.56,985.51,1015.39,248,21.87,16.07,-77,1
1781349903,2026-06-13 13:25,68.76,985.49,1015.37,248,21.96,15.98,-77,1
1781350203,2026-06-13 13:30,68.85,985.42,1015.30,248,22.47,16.48,-77,1
1781350503,2026-06-13 13:35,67.17,985.38,1015.26,248,22.45,16.08,-77,1
1781350803,2026-06-13 13:40,65.32,985.29,1015.17,248,22.74,15.92,-77,1
1781351103,2026-06-13 13:45,64.16,985.26,1015.14,248,22.77,15.66,-77,1
1781351403,2026-06-13 13:50,63.49,985.18,1015.06,248,22.69,15.42,-77,1
1781351703,2026-06-13 13:55,63.58,985.16,1015.04,248,22.35,15.12,-77,1
1781352003,2026-06-13 14:00,65.12,985.12,1015.00,248,22.27,15.42,-77,1
1781352304,2026-06-13 14:05,65.18,984.99,1014.87,248,22.71,15.85,-77,1
1781352604,2026-06-13 14:10,63.85,985.00,1014.88,248,22.83,15.64,-77,1
1781352904,2026-06-13 14:15,64.55,984.96,1014.84,248,22.79,15.78,-77,1
1781353204,2026-06-13 14:20,64.82,984.87,1014.75,248,22.67,15.73,-77,1
1781353504,2026-06-13 14:25,66.59,984.80,1014.68,248,22.61,16.09,-77,1
1781353804,2026-06-13 14:30,66.21,984.75,1014.63,248,22.53,15.93,-77,1
1781354104,2026-06-13 14:35,67.55,984.78,1014.66,248,22.03,15.76,-77,1
1781354404,2026-06-13 14:40,70.58,984.69,1014.57,248,21.95,16.38,-77,1
1781354704,2026-06-13 14:45,70.71,984.63,1014.51,248,22.19,16.63,-77,1
1781355004,2026-06-13 14:50,68.65,984.56,1014.44,248,22.67,16.63,-77,1
1781355304,2026-06-13 14:55,66.60,984.52,1014.40,248,22.67,16.15,-77,1
1781355604,2026-06-13 15:00,67.86,984.56,1014.44,248,22.23,16.03,-77,1
1781355904,2026-06-13 15:05,69.19,984.49,1014.37,248,21.88,16.00,-77,1
1781356204,2026-06-13 15:10,70.17,984.44,1014.32,248,21.88,16.22,-77,1
1781356504,2026-06-13 15:15,70.33,984.40,1014.28,248,22.12,16.48,-78,1
1781356805,2026-06-13 15:20,68.96,984.38,1014.26,248,22.28,16.33,-77,1
1781357105,2026-06-13 15:25,69.10,984.41,1014.29,248,22.45,16.52,-77,1
1781357405,2026-06-13 15:30,70.21,984.37,1014.25,248,22.24,16.57,-77,1
1781357705,2026-06-13 15:35,70.63,984.34,1014.22,248,22.14,16.57,-76,1
1781358005,2026-06-13 15:40,72.25,984.45,1014.32,248,21.72,16.52,-76,1
1781358305,2026-06-13 15:45,81.17,984.51,1014.39,248,21.17,17.83,-76,1
1781358605,2026-06-13 15:50,88.03,984.46,1014.34,248,20.88,18.84,-77,1
1781358905,2026-06-13 15:55,89.67,984.37,1014.25,248,21.01,19.26,-76,1
1781359205,2026-06-13 16:00,89.93,984.29,1014.17,248,21.39,19.68,-76,1
1781359505,2026-06-13 16:05,88.33,984.20,1014.08,248,21.51,19.51,-76,1
1781359805,2026-06-13 16:10,86.33,984.20,1014.08,248,21.38,19.02,-76,1
1781360105,2026-06-13 16:15,83.44,984.29,1014.17,248,21.23,18.33,-76,1
1781360405,2026-06-13 16:20,83.98,984.86,1014.74,248,20.69,17.90,-77,1
1781360705,2026-06-13 16:25,96.48,985.16,1015.04,248,18.95,18.39,-77,1
1781361005,2026-06-13 16:30,100.00,985.38,1015.26,248,18.17,18.18,-76,1
1781361305,2026-06-13 16:35,100.00,985.04,1014.92,248,17.83,17.84,-76,1
1781361605,2026-06-13 16:40,100.00,984.53,1014.41,248,18.23,18.24,-76,1
1781361906,2026-06-13 16:45,100.00,984.58,1014.46,248,18.58,18.59,-77,1
1781362206,2026-06-13 16:50,100.00,984.43,1014.31,248,18.88,18.90,-76,1
1781362506,2026-06-13 16:55,100.00,984.40,1014.28,248,19.12,19.14,-77,1
1781362806,2026-06-13 17:00,100.00,984.18,1014.06,248,19.13,19.15,-76,1
1781363106,2026-06-13 17:05,100.00,984.16,1014.04,248,19.11,19.13,-76,1
1781363406,2026-06-13 17:10,100.00,984.27,1014.15,248,19.21,19.23,-76,1
1781363706,2026-06-13 17:15,100.00,984.22,1014.10,248,19.09,19.11,-76,1
1781364006,2026-06-13 17:20,100.00,984.21,1014.09,248,19.09,19.11,-76,1
1781364306,2026-06-13 17:25,100.00,984.22,1014.10,248,19.05,19.07,-76,1
1781364606,2026-06-13 17:30,100.00,984.15,1014.03,248,18.97,18.99,-76,1
1781364906,2026-06-13 17:35,100.00,984.06,1013.94,248,19.07,19.09,-75,1
1781365206,2026-06-13 17:40,100.00,984.01,1013.89,248,19.04,19.06,-76,1
1781365506,2026-06-13 17:45,100.00,983.82,1013.69,248,19.14,19.16,-76,1
1781365806,2026-06-13 17:50,100.00,983.84,1013.72,248,19.36,19.38,-76,1
1781366106,2026-06-13 17:55,100.00,983.79,1013.67,248,19.50,19.52,-76,1
1781366406,2026-06-13 18:00,100.00,983.74,1013.62,248,19.43,19.45,-76,1
1781366706,2026-06-13 18:05,100.00,983.70,1013.58,248,19.29,19.31,-76,1
1781367007,2026-06-13 18:10,100.00,983.74,1013.62,248,19.20,19.22,-76,1
1781367307,2026-06-13 18:15,100.00,983.92,1013.80,248,18.96,18.98,-76,1
1781367607,2026-06-13 18:20,100.00,984.31,1014.19,248,18.68,18.69,-75,1
1781367907,2026-06-13 18:25,100.00,984.48,1014.36,248,18.23,18.24,-77,1
1781368207,2026-06-13 18:30,100.00,984.58,1014.46,248,18.01,18.02,-77,1
1781368507,2026-06-13 18:35,100.00,984.52,1014.39,248,17.96,17.97,-76,1
1781368807,2026-06-13 18:40,100.00,984.55,1014.43,248,18.00,18.01,-76,1
1781369107,2026-06-13 18:45,100.00,984.72,1014.60,248,17.89,17.90,-77,1
1781369407,2026-06-13 18:50,100.00,984.70,1014.58,248,18.81,18.82,-76,1
1781369707,2026-06-13 18:55,100.00,984.68,1014.56,248,18.62,18.63,-77,1
1781370007,2026-06-13 19:00,100.00,984.62,1014.50,248,18.65,18.66,-75,1
1781370307,2026-06-13 19:05,100.00,984.58,1014.46,248,18.56,18.57,-76,1
1781370607,2026-06-13 19:10,100.00,984.70,1014.58,248,18.62,18.63,-76,1
1781370907,2026-06-13 19:15,100.00,984.50,1014.38,248,18.59,18.60,-76,1
1781371207,2026-06-13 19:20,100.00,984.36,1014.23,248,18.47,18.48,-76,1
1781371507,2026-06-13 19:25,100.00,984.49,1014.37,248,17.43,17.44,-76,1
1781371807,2026-06-13 19:30,100.00,984.58,1014.46,248,17.27,17.28,-77,1
1781372108,2026-06-13 19:35,100.00,984.59,1014.47,248,17.24,17.25,-76,1
1781372408,2026-06-13 19:40,100.00,984.48,1014.36,248,17.13,17.14,-76,1
1781372708,2026-06-13 19:45,100.00,984.35,1014.23,248,17.07,17.08,-76,1
1781373008,2026-06-13 19:50,100.00,984.20,1014.08,248,17.04,17.05,-76,1
1781373308,2026-06-13 19:55,100.00,984.19,1014.07,248,17.00,17.01,-76,1
1781373608,2026-06-13 20:00,100.00,984.23,1014.11,248,16.99,17.00,-76,1
1781373908,2026-06-13 20:05,100.00,984.11,1013.99,248,17.05,17.06,-76,1
1781374208,2026-06-13 20:10,100.00,984.09,1013.97,248,17.06,17.07,-76,1
1781374508,2026-06-13 20:15,100.00,984.09,1013.97,248,17.11,17.12,-76,1
1781374808,2026-06-13 20:20,100.00,984.09,1013.97,248,17.47,17.48,-76,1
1781375108,2026-06-13 20:25,100.00,984.00,1013.88,248,17.65,17.66,-76,1
1781375408,2026-06-13 20:30,100.00,984.01,1013.89,248,17.75,17.76,-75,1
1781375708,2026-06-13 20:35,100.00,984.02,1013.90,248,17.80,17.81,-76,1
1781376008,2026-06-13 20:40,100.00,984.06,1013.94,248,17.75,17.76,-76,1
1781376308,2026-06-13 20:45,100.00,984.13,1014.01,248,17.72,17.73,-76,1
1781376608,2026-06-13 20:50,100.00,984.07,1013.95,248,17.78,17.79,-76,1
1781376908,2026-06-13 20:55,100.00,984.04,1013.92,248,17.80,17.81,-75,1
1781377209,2026-06-13 21:00,100.00,984.03,1013.91,248,17.73,17.74,-76,1
1781377509,2026-06-13 21:05,100.00,984.31,1014.19,248,17.44,17.45,-76,1
1781377809,2026-06-13 21:10,100.00,984.32,1014.20,248,17.17,17.18,-76,1
1781378109,2026-06-13 21:15,100.00,984.41,1014.29,248,17.12,17.13,-76,1
1781378409,2026-06-13 21:20,100.00,984.41,1014.29,248,17.13,17.14,-75,1
1781378709,2026-06-13 21:25,100.00,984.36,1014.24,248,17.15,17.16,-76,1
1781379009,2026-06-13 21:30,100.00,984.43,1014.31,248,17.18,17.19,-76,1
1781379309,2026-06-13 21:35,100.00,984.44,1014.32,248,17.05,17.06,-76,1
1781379609,2026-06-13 21:40,100.00,984.40,1014.28,248,16.99,17.00,-75,1
1781379909,2026-06-13 21:45,100.00,984.35,1014.23,248,16.88,16.89,-75,1
1781380209,2026-06-13 21:50,100.00,984.16,1014.04,248,16.99,17.00,-76,1
1781380509,2026-06-13 21:55,100.00,984.17,1014.05,248,17.10,17.11,-77,1
1781380809,2026-06-13 22:00,100.00,984.16,1014.04,248,16.96,16.97,-75,1
1781381109,2026-06-13 22:05,100.00,984.21,1014.09,248,16.84,16.85,-76,1
1781381409,2026-06-13 22:10,100.00,984.15,1014.03,248,17.00,17.01,-75,1
1781381709,2026-06-13 22:15,100.00,984.08,1013.96,248,17.06,17.07,-76,1
1781382010,2026-06-13 22:20,100.00,984.21,1014.09,248,17.18,17.19,-76,1
1781382310,2026-06-13 22:25,100.00,984.17,1014.05,248,16.61,16.62,-75,1
1781382610,2026-06-13 22:30,100.00,984.17,1014.05,248,16.61,16.62,-76,1
1781382910,2026-06-13 22:35,100.00,984.20,1014.08,248,16.60,16.61,-76,1
1781383210,2026-06-13 22:40,100.00,984.24,1014.12,248,16.45,16.46,-76,1
1781383510,2026-06-13 22:45,100.00,984.27,1014.15,248,16.38,16.39,-75,1
1781383810,2026-06-13 22:50,100.00,984.35,1014.23,248,16.34,16.35,-75,1
1781384110,2026-06-13 22:55,100.00,984.36,1014.24,248,16.26,16.27,-75,1
1781384410,2026-06-13 23:00,100.00,984.36,1014.24,248,16.17,16.18,-76,1
1781384710,2026-06-13 23:05,100.00,984.30,1014.18,248,16.20,16.21,-76,1
1781385010,2026-06-13 23:10,100.00,984.26,1014.14,248,16.34,16.35,-75,1
1781385310,2026-06-13 23:15,100.00,984.15,1014.03,248,16.09,16.10,-76,1
1781385610,2026-06-13 23:20,100.00,984.17,1014.05,248,16.12,16.13,-75,1
1781385910,2026-06-13 23:25,100.00,984.19,1014.07,248,15.94,15.95,-76,1
1781386210,2026-06-13 23:30,100.00,984.18,1014.06,248,15.91,15.92,-75,1
1781386510,2026-06-13 23:35,100.00,984.26,1014.14,248,15.87,15.88,-75,1
1781386811,2026-06-13 23:40,100.00,984.15,1014.03,248,15.94,15.95,-76,1
1781387111,2026-06-13 23:45,100.00,984.03,1013.91,248,15.96,15.97,-76,1
1781387411,2026-06-13 23:50,100.00,984.10,1013.98,248,15.91,15.92,-75,1
1781387711,2026-06-13 23:55,100.00,984.09,1013.97,248,15.88,15.89,-75,1