1781388011,2026-06-14 00:00,100.00,983.91,1013.79,248,15.80,15.81,-75,1
1781388311,2026-06-14 00:05,100.00,984.03,1013.91,248,15.83,15.84,-75,1
1781388611,2026-06-14 00:10,100.00,984.10,1013.98,248,15.79,15.80,-76,1
1781388911,2026-06-14 00:15,100.00,984.11,1013.99,248,15.80,15.81,-75,1
1781389211,2026-06-14 00:20,100.00,984.09,1013.97,248,15.75,15.76,-75,1
1781389511,2026-06-14 00:25,100.00,984.21,1014.09,248,15.75,15.76,-76,1
1781389811,2026-06-14 00:30,100.00,984.10,1013.98,248,15.89,15.90,-75,1
1781390111,2026-06-14 00:35,100.00,984.03,1013.91,248,15.91,15.92,-76,1
1781390411,2026-06-14 00:40,100.00,984.08,1013.96,248,15.91,15.92,-75,1
1781390711,2026-06-14 00:45,100.00,984.16,1014.04,248,15.89,15.90,-76,1
1781391011,2026-06-14 00:50,100.00,984.00,1013.88,248,15.73,15.74,-76,1
1781391311,2026-06-14 00:55,100.00,984.01,1013.89,248,15.66,15.67,-76,1
1781391611,2026-06-14 01:00,100.00,984.10,1013.98,248,15.62,15.63,-76,1
1781391911,2026-06-14 01:05,100.00,984.15,1014.03,248,15.54,15.55,-75,1
1781392211,2026-06-14 01:10,100.00,984.17,1014.05,248,15.42,15.43,-76,1
1781392512,2026-06-14 01:15,100.00,984.03,1013.91,248,15.34,15.35,-75,1
1781392812,2026-06-14 01:20,100.00,983.99,1013.87,248,15.23,15.24,-76,1
1781393112,2026-06-14 01:25,100.00,983.93,1013.81,248,15.12,15.13,-76,1
1781393412,2026-06-14 01:30,100.00,983.96,1013.84,248,15.00,15.01,-76,1
1781393712,2026-06-14 01:35,100.00,983.97,1013.85,248,14.71,14.72,-76,1
1781394012,2026-06-14 01:40,100.00,983.97,1013.85,248,14.60,14.61,-76,1
1781394312,2026-06-14 01:45,100.00,983.99,1013.87,248,14.54,14.55,-75,1
1781394612,2026-06-14 01:50,100.00,984.04,1013.92,248,14.41,14.42,-75,1
1781394912,2026-06-14 01:55,100.00,984.06,1013.94,248,14.36,14.37,-76,1
1781395212,2026-06-14 02:00,100.00,984.01,1013.89,248,14.32,14.33,-75,1
1781395512,2026-06-14 02:05,100.00,984.05,1013.93,248,14.26,14.27,-75,1
1781395812,2026-06-14 02:10,100.00,984.12,1014.00,248,14.26,14.27,-75,1
1781396112,2026-06-14 02:15,100.00,984.05,1013.93,248,14.15,14.16,-75,1
1781396413,2026-06-14 02:20,100.00,984.08,1013.96,248,14.15,14.16,-76,1
1781396713,2026-06-14 02:25,100.00,984.06,1013.94,248,14.09,14.10,-75,1
1781397013,2026-06-14 02:30,100.00,984.05,1013.93,248,14.06,14.07,-76,1
1781397313,2026-06-14 02:35,100.00,984.02,1013.90,248,13.98,13.99,-75,1
1781397613,2026-06-14 02:40,100.00,983.97,1013.85,248,14.01,14.02,-75,1
1781397913,2026-06-14 02:45,100.00,983.99,1013.87,248,14.00,14.01,-75,1
1781398213,2026-06-14 02:50,100.00,983.92,1013.80,248,14.04,14.05,-75,1
1781398513,2026-06-14 02:55,100.00,983.80,1013.68,248,14.02,14.03,-75,1
1781398813,2026-06-14 03:00,100.00,983.81,1013.69,248,13.99,14.00,-76,1
1781399113,2026-06-14 03:05,100.00,983.91,1013.79,248,13.91,13.92,-75,1
1781399413,2026-06-14 03:10,100.00,983.88,1013.76,248,13.88,13.89,-75,1
1781399713,2026-06-14 03:15,100.00,983.84,1013.72,248,13.82,13.83,-75,1
1781400013,2026-06-14 03:20,100.00,983.78,1013.66,248,13.92,13.93,-75,1
1781400313,2026-06-14 03:25,100.00,983.80,1013.68,248,13.84,13.85,-76,1
1781400613,2026-06-14 03:30,100.00,983.77,1013.65,248,13.81,13.82,-75,1
1781400913,2026-06-14 03:35,100.00,983.75,1013.63,248,13.85,13.86,-75,1
1781401213,2026-06-14 03:40,100.00,983.77,1013.65,248,13.79,13.80,-75,1
1781401513,2026-06-14 03:45,100.00,983.70,1013.58,248,13.88,13.89,-75,1
1781401814,2026-06-14 03:50,100.00,983.67,1013.55,248,13.79,13.80,-76,1
1781402114,2026-06-14 03:55,100.00,983.56,1013.44,248,13.73,13.74,-75,1
1781402414,2026-06-14 04:00,100.00,983.44,1013.32,248,13.53,13.54,-75,1
1781402714,2026-06-14 04:05,100.00,983.34,1013.22,248,13.44,13.45,-75,1
1781403014,2026-06-14 04:10,100.00,983.27,1013.15,248,13.53,13.54,-75,1
1781403314,2026-06-14 04:15,100.00,983.24,1013.12,248,13.37,13.38,-75,1
1781403614,2026-06-14 04:20,100.00,983.23,1013.11,248,13.31,13.32,-76,1
1781403914,2026-06-14 04:25,100.00,983.22,1013.10,248,13.29,13.30,-75,1
1781404214,2026-06-14 04:30,100.00,983.16,1013.04,248,13.30,13.31,-76,1
1781404514,2026-06-14 04:35,100.00,983.27,1013.15,248,13.26,13.27,-76,1
1781404814,2026-06-14 04:40,100.00,983.19,1013.07,248,13.20,13.21,-76,1
1781405114,2026-06-14 04:45,100.00,983.22,1013.10,248,13.26,13.27,-76,1
1781405414,2026-06-14 04:50,100.00,983.20,1013.07,248,13.52,13.53,-76,1
1781405715,2026-06-14 04:55,100.00,983.21,1013.09,248,13.71,13.72,-76,1
1781406015,2026-06-14 05:00,100.00,983.27,1013.15,248,13.67,13.68,-75,1
1781406315,2026-06-14 05:05,100.00,983.26,1013.14,248,13.54,13.55,-76,1
1781406615,2026-06-14 05:10,100.00,983.26,1013.14,248,13.50,13.51,-76,1
1781406915,2026-06-14 05:15,100.00,983.29,1013.17,248,13.53,13.54,-76,1
1781407215,2026-06-14 05:20,100.00,983.27,1013.15,248,13.58,13.59,-76,1
1781407515,2026-06-14 05:25,100.00,983.23,1013.11,248,13.57,13.58,-75,1
1781407815,2026-06-14 05:30,100.00,983.24,1013.11,248,13.75,13.76,-76,1
1781408115,2026-06-14 05:35,100.00,983.17,1013.05,248,14.29,14.30,-76,1
1781408415,2026-06-14 05:40,100.00,983.02,1012.89,248,14.96,14.97,-76,1
1781408715,2026-06-14 05:45,100.00,983.03,1012.91,248,15.39,15.40,-76,1
1781409015,2026-06-14 05:50,100.00,982.90,1012.78,248,14.91,14.92,-76,1
1781409315,2026-06-14 05:55,100.00,982.78,1012.66,248,15.09,15.10,-76,1
1781409615,2026-06-14 06:00,100.00,982.75,1012.63,248,15.50,15.51,-76,1
1781409915,2026-06-14 06:05,100.00,982.68,1012.56,248,16.20,16.21,-76,1
1781410215,2026-06-14 06:10,100.00,982.56,1012.44,248,17.00,17.01,-77,1
1781410515,2026-06-14 06:15,100.00,982.48,1012.36,248,17.48,17.49,-77,1
1781410816,2026-06-14 06:20,100.00,982.41,1012.29,248,17.83,17.84,-77,1
1781411116,2026-06-14 06:25,100.00,982.36,1012.24,248,18.09,18.10,-77,1
1781411416,2026-06-14 06:30,98.27,982.22,1012.10,248,18.60,18.34,-77,1
1781411716,2026-06-14 06:35,92.15,982.07,1011.94,248,19.18,17.89,-77,1
1781412016,2026-06-14 06:40,88.04,981.94,1011.82,248,19.74,17.72,-77,1
1781412316,2026-06-14 06:45,85.93,981.96,1011.84,248,18.84,16.45,-77,1
1781412616,2026-06-14 06:50,88.00,981.97,1011.85,248,18.53,16.52,-76,1
1781412916,2026-06-14 06:55,87.60,981.99,1011.87,248,19.36,17.26,-77,1
1781413216,2026-06-14 07:00,86.16,981.93,1011.81,248,19.06,16.71,-77,1
1781413516,2026-06-14 07:05,87.74,982.01,1011.89,248,18.53,16.47,-77,1
1781413816,2026-06-14 07:10,90.58,982.04,1011.92,248,17.68,16.13,-77,1
1781414116,2026-06-14 07:15,93.52,982.05,1011.93,248,17.26,16.22,-77,1
1781414416,2026-06-14 07:20,96.12,982.08,1011.96,248,17.09,16.48,-77,1
1781414716,2026-06-14 07:25,98.55,982.15,1012.03,248,17.00,16.78,-77,1
1781415016,2026-06-14 07:30,100.00,982.18,1012.06,248,16.76,16.77,-77,1
1781415316,2026-06-14 07:35,100.00,982.20,1012.08,248,16.61,16.62,-77,1
1781415616,2026-06-14 07:40,100.00,982.22,1012.10,248,16.46,16.47,-77,1
1781415917,2026-06-14 07:45,100.00,982.27,1012.15,248,16.50,16.51,-76,1
1781416217,2026-06-14 07:50,100.00,982.33,1012.21,248,16.55,16.56,-77,1
1781416517,2026-06-14 07:55,100.00,982.36,1012.24,248,16.11,16.12,-77,1
1781416817,2026-06-14 08:00,100.00,982.28,1012.16,248,15.94,15.95,-77,1
1781417117,2026-06-14 08:05,100.00,982.29,1012.17,248,15.96,15.97,-77,1
1781417417,2026-06-14 08:10,100.00,982.26,1012.14,248,15.96,15.97,-77,1
1781417717,2026-06-14 08:15,100.00,982.27,1012.15,248,15.87,15.88,-77,1
1781418017,2026-06-14 08:20,100.00,982.27,1012.15,248,16.26,16.27,-77,1
1781418317,2026-06-14 08:25,100.00,982.21,1012.09,248,16.24,16.25,-77,1
1781418617,2026-06-14 08:30,100.00,982.10,1011.97,248,16.00,16.01,-77,1
1781418917,2026-06-14 08:35,100.00,982.08,1011.96,248,15.89,15.90,-77,1
1781419217,2026-06-14 08:40,100.00,982.07,1011.95,248,15.89,15.90,-77,1
1781419517,2026-06-14 08:45,100.00,982.00,1011.88,248,15.96,15.97,-77,1
1781419817,2026-06-14 08:50,100.00,981.89,1011.77,248,16.11,16.12,-77,1
1781420117,2026-06-14 08:55,100.00,981.80,1011.68,248,16.53,16.54,-77,1
1781420417,2026-06-14 09:00,100.00,981.63,1011.51,248,17.58,17.59,-77,1
1781420717,2026-06-14 09:05,95.41,981.43,1011.31,248,18.66,17.93,-77,1
1781421017,2026-06-14 09:10,89.95,981.36,1011.24,248,18.41,16.75,-75,1
1781421318,2026-06-14 09:15,89.95,981.45,1011.33,248,18.22,16.56,-75,1
1781421618,2026-06-14 09:20,86.98,981.39,1011.27,248,18.14,15.95,-75,1
1781421918,2026-06-14 09:25,86.72,981.42,1011.30,248,18.00,15.77,-76,1
1781422218,2026-06-14 09:30,89.04,981.53,1011.41,248,17.61,15.80,-76,1
1781422518,2026-06-14 09:35,93.17,981.53,1011.41,248,17.31,16.21,-76,1
1781422818,2026-06-14 09:40,92.07,981.46,1011.33,248,17.25,15.96,-76,1
1781423118,2026-06-14 09:45,91.23,981.49,1011.37,248,17.36,15.93,-77,1
1781423418,2026-06-14 09:50,91.01,981.46,1011.33,248,17.38,15.91,-78,1
1781423718,2026-06-14 09:55,89.77,981.38,1011.26,248,17.44,15.76,-75,1
1781424018,2026-06-14 10:00,88.26,981.25,1011.13,248,17.48,15.53,-78,1
1781424318,2026-06-14 10:05,88.04,981.27,1011.15,248,17.58,15.59,-75,1
1781424618,2026-06-14 10:10,85.46,981.16,1011.04,248,18.73,16.26,-75,1
1781424918,2026-06-14 10:15,80.26,981.17,1011.05,248,19.08,15.62,-76,1
1781425218,2026-06-14 10:20,77.61,981.09,1010.97,248,19.83,15.82,-76,1
1781425518,2026-06-14 10:25,72.59,981.06,1010.94,248,20.21,15.14,-75,1
1781425818,2026-06-14 10:30,68.47,981.00,1010.88,248,20.29,14.32,-75,1
1781426118,2026-06-14 10:35,67.64,980.96,1010.84,248,20.89,14.70,-76,1
1781426418,2026-06-14 10:40,65.18,980.91,1010.79,248,20.83,14.07,-76,1
1781426718,2026-06-14 10:45,65.29,980.94,1010.82,248,20.51,13.79,-76,1
1781427019,2026-06-14 10:50,65.57,980.93,1010.81,248,21.06,14.38,-75,1
1781427319,2026-06-14 10:55,61.99,980.87,1010.75,248,21.02,13.48,-75,1
1781427619,2026-06-14 11:00,61.51,980.87,1010.75,248,19.92,12.32,-76,1
1781427919,2026-06-14 11:05,64.95,981.03,1010.90,248,19.16,12.43,-76,1
1781428219,2026-06-14 11:10,75.55,981.10,1010.98,248,18.36,13.98,-76,1
1781428519,2026-06-14 11:15,80.07,981.07,1010.95,248,19.48,15.97,-76,1
1781428819,2026-06-14 11:20,79.05,980.90,1010.78,248,20.36,16.62,-76,1
1781429119,2026-06-14 11:25,71.53,980.85,1010.73,248,20.77,15.45,-76,1
1781429419,2026-06-14 11:30,69.18,980.67,1010.55,248,21.32,15.46,-76,1
1781429719,2026-06-14 11:35,67.58,980.53,1010.41,248,21.78,15.53,-77,1
1781430019,2026-06-14 11:40,66.17,980.63,1010.51,248,21.48,14.92,-76,1
1781430319,2026-06-14 11:45,65.74,980.54,1010.42,248,22.52,15.81,-75,1
1781430619,2026-06-14 11:50,60.45,980.64,1010.52,248,21.45,13.49,-77,1
1781430919,2026-06-14 11:55,57.35,980.62,1010.50,248,21.79,13.01,-76,1
1781431219,2026-06-14 12:00,56.51,980.51,1010.39,248,22.52,13.46,-76,1
1781431519,2026-06-14 12:05,55.40,980.50,1010.38,248,22.08,12.75,-76,1
1781431819,2026-06-14 12:10,57.48,980.49,1010.37,248,20.69,12.01,-76,1
1781432120,2026-06-14 12:15,58.56,980.37,1010.25,248,20.79,12.39,-75,1
1781432420,2026-06-14 12:20,57.07,980.11,1009.99,248,21.92,13.05,-78,1
1781432720,2026-06-14 12:25,54.29,980.04,1009.92,248,22.89,13.19,-76,1
1781433020,2026-06-14 12:30,53.10,980.04,1009.92,248,22.93,12.89,-76,1
1781433320,2026-06-14 12:35,53.48,980.01,1009.89,248,23.06,13.12,-76,1
1781433620,2026-06-14 12:40,53.72,979.99,1009.87,248,22.33,12.51,-76,1
1781433920,2026-06-14 12:45,55.59,980.05,1009.93,248,22.01,12.73,-76,1
1781434220,2026-06-14 12:50,55.74,979.92,1009.79,248,22.17,12.93,-76,1
1781434520,2026-06-14 12:55,55.64,979.93,1009.80,248,21.24,12.03,-76,1
1781434820,2026-06-14 13:00,57.02,979.92,1009.80,248,20.01,11.26,-76,1
1781435120,2026-06-14 13:05,59.46,979.97,1009.85,248,19.28,11.20,-76,1
1781435420,2026-06-14 13:10,69.98,980.78,1010.66,248,17.67,12.14,-76,1
1781435720,2026-06-14 13:15,87.83,981.11,1010.99,248,15.34,13.35,-76,1
1781436020,2026-06-14 13:20,99.28,981.20,1011.08,248,15.34,15.24,-76,1
1781436320,2026-06-14 13:25,100.00,981.10,1010.98,248,15.44,15.45,-75,1
1781436621,2026-06-14 13:30,100.00,981.05,1010.93,248,15.60,15.61,-76,1
1781436921,2026-06-14 13:35,100.00,981.02,1010.90,248,16.17,16.18,-76,1
1781437221,2026-06-14 13:40,100.00,980.90,1010.78,248,16.71,16.72,-76,1
1781437521,2026-06-14 13:45,100.00,980.76,1010.64,248,17.33,17.34,-76,1
1781437821,2026-06-14 13:50,100.00,980.62,1010.50,248,18.24,18.25,-76,1
1781438121,2026-06-14 13:55,98.73,980.48,1010.36,248,18.35,18.16,-76,1
1781438421,2026-06-14 14:00,95.61,980.45,1010.33,248,18.29,17.59,-76,1
1781438721,2026-06-14 14:05,97.56,980.39,1010.27,248,18.30,17.92,-76,1
1781439021,2026-06-14 14:10,95.05,980.28,1010.16,248,18.34,17.55,-76,1
1781439321,2026-06-14 14:15,94.83,980.23,1010.11,248,18.20,17.37,-76,1
1781439621,2026-06-14 14:20,93.48,980.27,1010.15,248,18.11,17.06,-76,1
1781439921,2026-06-14 14:25,93.86,980.25,1010.13,248,18.06,17.07,-76,1
1781440221,2026-06-14 14:30,92.86,980.10,1009.98,248,17.88,16.72,-76,1
1781440521,2026-06-14 14:35,94.15,980.16,1010.03,248,17.68,16.74,-76,1
1781440821,2026-06-14 14:40,95.06,980.16,1010.04,248,17.93,17.14,-75,1
1781441121,2026-06-14 14:45,91.69,980.09,1009.97,248,18.21,16.85,-76,1
1781441421,2026-06-14 14:50,90.58,980.12,1010.00,248,18.51,16.95,-76,1
1781441721,2026-06-14 14:55,83.79,979.92,1009.80,248,18.07,15.30,-76,1
1781442021,2026-06-14 15:00,81.92,979.91,1009.79,248,18.63,15.50,-76,1
1781442322,2026-06-14 15:05,76.94,979.72,1009.60,248,18.23,14.13,-77,1
1781442622,2026-06-14 15:10,74.65,979.75,1009.63,248,18.44,13.87,-77,1
1781442922,2026-06-14 15:15,74.17,979.74,1009.62,248,18.23,13.57,-76,1
1781443222,2026-06-14 15:20,75.00,979.74,1009.62,248,18.34,13.85,-76,1
1781443522,2026-06-14 15:25,77.66,979.70,1009.58,248,18.34,14.38,-77,1
1781443822,2026-06-14 15:30,78.39,979.65,1009.53,248,18.48,14.67,-76,1
1781444122,2026-06-14 15:35,79.03,979.61,1009.49,248,18.62,14.93,-76,1
1781444422,2026-06-14 15:40,79.04,979.52,1009.40,248,18.93,15.23,-76,1
1781444722,2026-06-14 15:45,79.18,979.52,1009.40,248,18.88,15.21,-76,1
1781445022,2026-06-14 15:50,77.27,979.34,1009.22,248,18.97,14.92,-77,1
1781445322,2026-06-14 15:55,75.40,979.25,1009.13,248,19.12,14.68,-77,1
1781445622,2026-06-14 16:00,75.46,979.22,1009.10,248,19.26,14.83,-76,1
1781445922,2026-06-14 16:05,72.95,979.18,1009.06,248,19.33,14.37,-76,1
1781446222,2026-06-14 16:10,73.00,979.14,1009.02,248,18.80,13.87,-77,1
1781446523,2026-06-14 16:15,74.07,979.08,1008.96,248,18.98,14.27,-77,1
1781446823,2026-06-14 16:20,71.08,979.11,1008.99,248,19.31,13.95,-77,1
1781447123,2026-06-14 16:25,69.68,979.05,1008.93,248,19.39,13.72,-77,1
1781447423,2026-06-14 16:30,68.20,979.06,1008.94,248,19.51,13.51,-77,1
1781447723,2026-06-14 16:35,64.97,979.16,1009.04,248,19.59,12.84,-77,1
1781448023,2026-06-14 16:40,64.17,979.11,1008.99,248,19.88,12.93,-77,1
1781448323,2026-06-14 16:45,64.12,979.05,1008.93,248,20.29,13.31,-77,1
1781448623,2026-06-14 16:50,61.06,979.03,1008.91,248,20.31,12.58,-77,1
1781448923,2026-06-14 16:55,59.88,979.00,1008.88,248,20.06,12.04,-78,1
1781449223,2026-06-14 17:00,62.71,978.99,1008.87,248,18.73,11.49,-77,1
1781449523,2026-06-14 17:05,63.65,979.08,1008.96,248,18.37,11.37,-77,1
1781449823,2026-06-14 17:10,63.41,979.16,1009.03,248,19.21,12.11,-77,1
1781450123,2026-06-14 17:15,64.64,979.16,1009.03,248,18.51,11.74,-77,1
1781450423,2026-06-14 17:20,64.64,979.29,1009.17,248,18.31,11.55,-77,1
1781450723,2026-06-14 17:25,66.22,979.53,1009.41,248,18.62,12.21,-78,1
1781451023,2026-06-14 17:30,68.48,979.64,1009.52,248,18.43,12.54,-76,1
1781451323,2026-06-14 17:35,75.12,979.88,1009.76,248,17.52,13.08,-76,1
1781451624,2026-06-14 17:40,78.32,980.38,1010.25,248,16.94,13.16,-76,1
1781451924,2026-06-14 17:45,85.34,980.54,1010.42,248,16.34,13.89,-76,1
1781452224,2026-06-14 17:50,92.05,980.70,1010.58,248,15.76,14.48,-77,1
1781452524,2026-06-14 17:55,97.19,980.76,1010.64,248,15.50,15.07,-76,1
1781452824,2026-06-14 18:00,100.00,980.96,1010.84,248,15.18,15.19,-76,1
1781453124,2026-06-14 18:05,100.00,980.71,1010.59,248,14.90,14.91,-77,1
1781453424,2026-06-14 18:10,100.00,980.65,1010.53,248,14.93,14.94,-77,1
1781453724,2026-06-14 18:15,100.00,980.59,1010.47,248,15.55,15.56,-77,1
1781454024,2026-06-14 18:20,100.00,980.58,1010.46,248,15.92,15.93,-76,1
1781454324,2026-06-14 18:25,100.00,980.51,1010.39,248,16.27,16.28,-76,1
1781454624,2026-06-14 18:30,100.00,980.63,1010.51,248,16.23,16.24,-78,1
1781454924,2026-06-14 18:35,100.00,980.62,1010.50,248,16.05,16.06,-77,1
1781455224,2026-06-14 18:40,100.00,980.58,1010.46,248,15.88,15.89,-76,1
1781455524,2026-06-14 18:45,100.00,980.50,1010.38,248,15.88,15.89,-76,1
1781455824,2026-06-14 18:50,100.00,980.46,1010.34,248,15.78,15.79,-76,1
1781456124,2026-06-14 18:55,100.00,980.42,1010.30,248,15.74,15.75,-76,1
1781456425,2026-06-14 19:00,100.00,980.40,1010.28,248,15.72,15.73,-76,1
1781456725,2026-06-14 19:05,100.00,980.35,1010.23,248,15.69,15.70,-76,1
1781457025,2026-06-14 19:10,100.00,980.31,1010.19,248,15.69,15.70,-76,1
1781457325,2026-06-14 19:15,100.00,980.30,1010.18,248,15.58,15.59,-76,1
1781457625,2026-06-14 19:20,100.00,980.27,1010.15,248,15.67,15.68,-76,1
1781457925,2026-06-14 19:25,100.00,980.18,1010.06,248,15.77,15.78,-76,1
1781458225,2026-06-14 19:30,100.00,980.14,1010.02,248,15.33,15.34,-75,1
1781458525,2026-06-14 19:35,100.00,980.12,1010.00,248,15.66,15.67,-76,1
1781458825,2026-06-14 19:40,100.00,980.18,1010.06,248,15.56,15.57,-76,1
1781459125,2026-06-14 19:45,100.00,980.16,1010.04,248,15.44,15.45,-76,1
1781459425,2026-06-14 19:50,100.00,980.22,1010.10,248,15.29,15.30,-76,1
1781459725,2026-06-14 19:55,100.00,980.25,1010.13,248,15.22,15.23,-76,1
1781460025,2026-06-14 20:00,100.00,980.21,1010.09,248,15.14,15.15,-76,1
1781460325,2026-06-14 20:05,100.00,980.14,1010.02,248,15.15,15.16,-76,1
1781460625,2026-06-14 20:10,100.00,980.19,1010.07,248,15.17,15.18,-76,1
1781460926,2026-06-14 20:15,100.00,980.14,1010.02,248,15.05,15.06,-76,1
1781461226,2026-06-14 20:20,100.00,980.19,1010.07,248,15.23,15.24,-76,1
1781461526,2026-06-14 20:25,100.00,980.24,1010.12,248,15.00,15.01,-77,1
1781461826,2026-06-14 20:30,100.00,980.26,1010.14,248,15.02,15.03,-76,1
1781462126,2026-06-14 20:35,100.00,980.37,1010.25,248,14.74,14.75,-76,1
1781462426,2026-06-14 20:40,100.00,980.37,1010.25,248,14.80,14.81,-77,1
1781462726,2026-06-14 20:45,100.00,980.39,1010.27,248,14.89,14.90,-76,1
1781463026,2026-06-14 20:50,100.00,980.44,1010.32,248,14.85,14.86,-76,1
1781463326,2026-06-14 20:55,100.00,980.44,1010.32,248,14.78,14.79,-77,1
1781463626,2026-06-14 21:00,100.00,980.47,1010.35,248,14.83,14.84,-76,1
1781463926,2026-06-14 21:05,100.00,980.39,1010.27,248,14.88,14.89,-77,1
1781464226,2026-06-14 21:10,100.00,980.49,1010.36,248,14.85,14.86,-76,1
1781464526,2026-06-14 21:15,100.00,980.43,1010.31,248,14.73,14.74,-76,1
1781464826,2026-06-14 21:20,100.00,980.48,1010.36,248,14.69,14.70,-76,1
1781465126,2026-06-14 21:25,100.00,980.42,1010.30,248,14.60,14.61,-76,1
1781465426,2026-06-14 21:30,100.00,980.32,1010.20,248,14.51,14.52,-76,1
1781465726,2026-06-14 21:35,100.00,980.30,1010.18,248,14.40,14.41,-77,1
1781466026,2026-06-14 21:40,100.00,980.21,1010.09,248,14.32,14.33,-76,1
1781466327,2026-06-14 21:45,100.00,980.21,1010.09,248,14.31,14.32,-76,1
1781466627,2026-06-14 21:50,100.00,980.20,1010.08,248,14.33,14.34,-76,1
1781466927,2026-06-14 21:55,100.00,980.17,1010.05,248,13.98,13.99,-77,1
1781467227,2026-06-14 22:00,100.00,980.13,1010.01,248,14.14,14.15,-76,1
1781467527,2026-06-14 22:05,100.00,980.18,1010.06,248,14.06,14.07,-76,1
1781467827,2026-06-14 22:10,100.00,980.20,1010.08,248,14.06,14.07,-76,1
1781468127,2026-06-14 22:15,100.00,980.12,1010.00,248,14.06,14.07,-76,1
1781468427,2026-06-14 22:20,100.00,980.05,1009.93,248,13.98,13.99,-76,1
1781468727,2026-06-14 22:25,100.00,980.11,1009.99,248,14.23,14.24,-76,1
1781469027,2026-06-14 22:30,100.00,980.14,1010.02,248,14.19,14.20,-76,1
1781469327,2026-06-14 22:35,100.00,980.16,1010.04,248,13.99,14.00,-76,1
1781469627,2026-06-14 22:40,100.00,980.11,1009.99,248,14.13,14.14,-76,1
1781469927,2026-06-14 22:45,100.00,980.18,1010.06,248,13.90,13.91,-76,1
1781470227,2026-06-14 22:50,100.00,980.20,1010.08,248,13.78,13.79,-76,1
1781470527,2026-06-14 22:55,100.00,980.26,1010.14,248,13.72,13.73,-76,1
1781470827,2026-06-14 23:00,100.00,980.28,1010.16,248,13.67,13.68,-76,1
1781471127,2026-06-14 23:05,100.00,980.29,1010.17,248,13.71,13.72,-77,1
1781471427,2026-06-14 23:10,100.00,980.28,1010.15,248,13.71,13.72,-76,1
1781471728,2026-06-14 23:15,100.00,980.29,1010.17,248,13.53,13.54,-76,1
1781472028,2026-06-14 23:20,100.00,980.28,1010.16,248,13.71,13.72,-76,1
1781472328,2026-06-14 23:25,100.00,980.36,1010.24,248,13.82,13.83,-76,1
1781472628,2026-06-14 23:30,100.00,980.31,1010.19,248,13.89,13.90,-77,1
1781472928,2026-06-14 23:35,100.00,980.35,1010.23,248,13.83,13.84,-76,1
1781473228,2026-06-14 23:40,100.00,980.39,1010.27,248,13.76,13.77,-76,1
1781473528,2026-06-14 23:45,100.00,980.41,1010.28,248,13.71,13.72,-76,1
1781473828,2026-06-14 23:50,100.00,980.45,1010.33,248,13.55,13.56,-76,1
1781474128,2026-06-14 23:55,100.00,980.40,1010.28,248,13.50,13.51,-76,1