1781474428,2026-06-15 00:00,100.00,980.44,1010.32,248,13.53,13.54,-76,1
1781474728,2026-06-15 00:05,100.00,980.40,1010.28,248,13.54,13.55,-76,1
1781475028,2026-06-15 00:10,100.00,980.41,1010.29,248,13.44,13.45,-76,1
1781475328,2026-06-15 00:15,100.00,980.39,1010.27,248,13.41,13.42,-77,1
1781475628,2026-06-15 00:20,100.00,980.41,1010.29,248,13.31,13.32,-77,1
1781475928,2026-06-15 00:25,100.00,980.36,1010.24,248,13.05,13.06,-76,1
1781476228,2026-06-15 00:30,100.00,980.40,1010.28,248,13.11,13.12,-76,1
1781476529,2026-06-15 00:35,100.00,980.34,1010.22,248,13.42,13.43,-76,1
1781476829,2026-06-15 00:40,100.00,980.29,1010.17,248,13.44,13.45,-76,1
1781477129,2026-06-15 00:45,100.00,980.29,1010.17,248,13.28,13.29,-77,1
1781477429,2026-06-15 00:50,100.00,980.33,1010.21,248,13.51,13.52,-77,1
1781477729,2026-06-15 00:55,100.00,980.35,1010.23,248,13.52,13.53,-77,1
1781478029,2026-06-15 01:00,100.00,980.27,1010.15,248,13.39,13.40,-76,1
1781478329,2026-06-15 01:05,100.00,980.24,1010.12,248,13.43,13.44,-77,1
1781478629,2026-06-15 01:10,100.00,980.30,1010.18,248,13.47,13.48,-77,1
1781478929,2026-06-15 01:15,100.00,980.30,1010.18,248,13.32,13.33,-77,1
1781479229,2026-06-15 01:20,100.00,980.33,1010.21,248,13.57,13.58,-76,1
1781479529,2026-06-15 01:25,100.00,980.37,1010.25,248,13.38,13.39,-77,1
1781479829,2026-06-15 01:30,100.00,980.37,1010.25,248,13.46,13.47,-77,1
1781480129,2026-06-15 01:35,100.00,980.36,1010.24,248,13.42,13.43,-77,1
1781480429,2026-06-15 01:40,100.00,980.38,1010.26,248,13.68,13.69,-77,1
1781480729,2026-06-15 01:45,100.00,980.36,1010.24,248,13.66,13.67,-76,1
1781481029,2026-06-15 01:50,100.00,980.35,1010.23,248,13.67,13.68,-77,1
1781481329,2026-06-15 01:55,100.00,980.37,1010.25,248,13.72,13.73,-77,1
1781481629,2026-06-15 02:00,100.00,980.32,1010.20,248,13.76,13.77,-77,1
1781481929,2026-06-15 02:05,100.00,980.32,1010.20,248,14.23,14.24,-77,1
1781482230,2026-06-15 02:10,100.00,980.30,1010.18,248,14.18,14.19,-77,1
1781482530,2026-06-15 02:15,100.00,980.31,1010.19,248,14.22,14.23,-77,1
1781482830,2026-06-15 02:20,100.00,980.25,1010.13,248,14.12,14.13,-77,1
1781483130,2026-06-15 02:25,100.00,980.25,1010.13,248,13.93,13.94,-77,1
1781483430,2026-06-15 02:30,100.00,980.27,1010.15,248,13.93,13.94,-77,1
1781483730,2026-06-15 02:35,100.00,980.29,1010.17,248,14.26,14.27,-77,1
1781484030,2026-06-15 02:40,100.00,980.26,1010.14,248,14.20,14.21,-76,1
1781484330,2026-06-15 02:45,100.00,980.24,1010.12,248,14.15,14.16,-76,1
1781484933,2026-06-15 02:55,100.00,980.26,1010.14,248,14.00,14.01,-77,1
1781485233,2026-06-15 03:00,100.00,980.20,1010.08,248,14.00,14.01,-77,1
1781485533,2026-06-15 03:05,100.00,980.23,1010.11,248,14.02,14.03,-76,1
1781485833,2026-06-15 03:10,100.00,980.25,1010.13,248,13.91,13.92,-76,1
1781486133,2026-06-15 03:15,100.00,980.22,1010.10,248,14.03,14.04,-77,1
1781486434,2026-06-15 03:20,100.00,980.23,1010.11,248,14.22,14.23,-76,1
1781486734,2026-06-15 03:25,100.00,980.20,1010.08,248,13.89,13.90,-77,1
1781487034,2026-06-15 03:30,100.00,980.20,1010.08,248,14.05,14.06,-77,1
1781487334,2026-06-15 03:35,100.00,980.31,1010.19,248,13.90,13.91,-76,1
1781487634,2026-06-15 03:40,100.00,980.33,1010.21,248,13.93,13.94,-77,1
1781487934,2026-06-15 03:45,100.00,980.34,1010.22,248,14.07,14.08,-77,1
1781488234,2026-06-15 03:50,100.00,980.30,1010.18,248,13.80,13.81,-76,1
1781488534,2026-06-15 03:55,100.00,980.35,1010.23,248,13.78,13.79,-77,1
1781488834,2026-06-15 04:00,100.00,980.38,1010.26,248,13.77,13.78,-76,1
1781489134,2026-06-15 04:05,100.00,980.37,1010.25,248,13.63,13.64,-77,1
1781489434,2026-06-15 04:10,100.00,980.43,1010.31,248,13.91,13.92,-76,1
1781489734,2026-06-15 04:15,100.00,980.45,1010.33,248,13.82,13.83,-77,1
1781490034,2026-06-15 04:20,100.00,980.52,1010.40,248,13.83,13.84,-77,1
1781490334,2026-06-15 04:25,100.00,980.59,1010.47,248,13.76,13.77,-77,1
1781490634,2026-06-15 04:30,100.00,980.57,1010.44,248,13.69,13.70,-76,1
1781490935,2026-06-15 04:35,100.00,980.58,1010.46,248,13.56,13.57,-77,1
1781491235,2026-06-15 04:40,100.00,980.65,1010.53,248,13.56,13.57,-77,1
1781491535,2026-06-15 04:45,100.00,980.61,1010.49,248,13.61,13.62,-76,1
1781491835,2026-06-15 04:50,100.00,980.57,1010.45,248,13.92,13.93,-77,1
1781492135,2026-06-15 04:55,100.00,980.63,1010.51,248,13.98,13.99,-77,1
1781492435,2026-06-15 05:00,100.00,980.68,1010.56,248,13.80,13.81,-76,1
1781492735,2026-06-15 05:05,100.00,980.66,1010.54,248,13.67,13.68,-76,1
1781493035,2026-06-15 05:10,100.00,980.69,1010.57,248,13.60,13.61,-76,1
1781493335,2026-06-15 05:15,100.00,980.72,1010.60,248,13.82,13.83,-77,1
1781493635,2026-06-15 05:20,100.00,980.74,1010.62,248,13.80,13.81,-76,1
1781493935,2026-06-15 05:25,100.00,980.71,1010.59,248,14.18,14.19,-77,1
1781494235,2026-06-15 05:30,100.00,980.68,1010.56,248,14.05,14.06,-77,1
1781494535,2026-06-15 05:35,100.00,980.67,1010.55,248,14.38,14.39,-77,1
1781494835,2026-06-15 05:40,100.00,980.72,1010.60,248,14.27,14.28,-77,1
1781495135,2026-06-15 05:45,100.00,980.70,1010.58,248,14.07,14.08,-77,1
1781495435,2026-06-15 05:50,100.00,980.71,1010.59,248,14.06,14.07,-77,1
1781495735,2026-06-15 05:55,100.00,980.71,1010.59,248,13.99,14.00,-77,1
1781496035,2026-06-15 06:00,100.00,980.78,1010.65,248,14.07,14.08,-76,1
1781496336,2026-06-15 06:05,100.00,980.79,1010.67,248,14.05,14.06,-77,1
1781496636,2026-06-15 06:10,100.00,980.81,1010.69,248,14.01,14.02,-76,1
1781496936,2026-06-15 06:15,100.00,980.81,1010.69,248,14.03,14.04,-76,1
1781497236,2026-06-15 06:20,100.00,980.78,1010.66,248,13.96,13.97,-77,1
1781497536,2026-06-15 06:25,100.00,980.86,1010.73,248,13.99,14.00,-77,1
1781497836,2026-06-15 06:30,100.00,980.88,1010.76,248,14.04,14.05,-77,1
1781498136,2026-06-15 06:35,100.00,980.97,1010.85,248,14.31,14.32,-77,1
1781498436,2026-06-15 06:40,100.00,980.98,1010.86,248,14.24,14.25,-77,1
1781498736,2026-06-15 06:45,100.00,981.05,1010.93,248,14.02,14.03,-76,1
1781499036,2026-06-15 06:50,100.00,981.01,1010.89,248,14.05,14.06,-77,1
1781499336,2026-06-15 06:55,100.00,981.02,1010.90,248,14.12,14.13,-76,1
1781499636,2026-06-15 07:00,100.00,981.03,1010.91,248,14.22,14.23,-77,1
1781499936,2026-06-15 07:05,100.00,981.08,1010.96,248,14.56,14.57,-76,1
1781500236,2026-06-15 07:10,100.00,981.04,1010.92,248,14.84,14.85,-82,1
1781500537,2026-06-15 07:15,100.00,980.95,1010.83,248,14.68,14.69,-81,1
1781500837,2026-06-15 07:20,100.00,981.10,1010.98,248,15.12,15.13,-84,1
1781501137,2026-06-15 07:25,100.00,981.08,1010.96,248,14.33,14.34,-79,1
1781501437,2026-06-15 07:30,100.00,981.08,1010.95,248,14.18,14.19,-82,1
1781501737,2026-06-15 07:35,100.00,981.03,1010.91,248,14.17,14.18,-79,1
1781502037,2026-06-15 07:40,100.00,981.13,1011.01,248,14.22,14.23,-84,1
1781502637,2026-06-15 07:50,100.00,981.21,1011.09,248,14.41,14.42,-79,1
1781502937,2026-06-15 07:55,100.00,981.23,1011.11,248,14.48,14.49,-76,1
1781503237,2026-06-15 08:00,100.00,981.26,1011.14,248,14.47,14.48,-83,1
1781503537,2026-06-15 08:05,100.00,981.32,1011.20,248,14.46,14.47,-82,1
1781503837,2026-06-15 08:10,100.00,981.39,1011.27,248,14.34,14.35,-75,1
1781504137,2026-06-15 08:15,100.00,981.44,1011.32,248,14.37,14.38,-75,1
1781504438,2026-06-15 08:20,100.00,981.49,1011.37,248,14.61,14.62,-82,1
1781504738,2026-06-15 08:25,100.00,981.50,1011.38,248,14.65,14.66,-86,1
1781505038,2026-06-15 08:30,100.00,981.56,1011.44,248,14.68,14.69,-80,1
1781505338,2026-06-15 08:35,100.00,981.59,1011.47,248,14.67,14.68,-85,1
1781505638,2026-06-15 08:40,100.00,981.62,1011.50,248,14.69,14.70,-83,1
1781505938,2026-06-15 08:45,100.00,981.60,1011.48,248,14.76,14.77,-86,1
1781506238,2026-06-15 08:50,100.00,981.64,1011.52,248,14.83,14.84,-86,1
1781506538,2026-06-15 08:55,100.00,981.62,1011.50,248,15.03,15.04,-80,1
1781506838,2026-06-15 09:00,100.00,981.66,1011.54,248,14.97,14.98,-74,1
1781507138,2026-06-15 09:05,100.00,981.75,1011.63,248,14.95,14.96,-76,1
1781507438,2026-06-15 09:10,100.00,981.79,1011.67,248,14.79,14.80,-87,1
1781507738,2026-06-15 09:15,100.00,981.86,1011.74,248,14.74,14.75,-85,1
1781508039,2026-06-15 09:20,100.00,981.99,1011.86,248,14.91,14.92,-85,1
1781508339,2026-06-15 09:25,100.00,981.96,1011.84,248,14.73,14.74,-87,1
1781508639,2026-06-15 09:30,100.00,981.98,1011.86,248,14.78,14.79,-86,1
1781508939,2026-06-15 09:35,100.00,982.08,1011.96,248,14.96,14.97,-77,1
1781509239,2026-06-15 09:40,100.00,982.07,1011.95,248,14.97,14.98,-83,1
1781509539,2026-06-15 09:45,100.00,982.08,1011.96,248,14.84,14.85,-85,1
1781509839,2026-06-15 09:50,100.00,982.06,1011.94,248,14.82,14.83,-82,1
1781510139,2026-06-15 09:55,100.00,982.14,1012.02,248,15.08,15.09,-80,1
1781510439,2026-06-15 10:00,100.00,982.07,1011.95,248,15.25,15.26,-82,1
1781510739,2026-06-15 10:05,100.00,982.03,1011.91,248,15.35,15.36,-88,1
1781511039,2026-06-15 10:10,100.00,982.04,1011.92,248,15.48,15.49,-88,1
1781511340,2026-06-15 10:15,100.00,982.10,1011.98,248,15.57,15.58,-81,1
1781511640,2026-06-15 10:20,100.00,982.18,1012.06,248,16.13,16.14,-79,1
1781511940,2026-06-15 10:25,100.00,982.22,1012.10,248,16.33,16.34,-82,1
1781512240,2026-06-15 10:30,100.00,982.12,1012.00,248,17.26,17.27,-86,1
1781512540,2026-06-15 10:35,100.00,981.96,1011.83,248,17.82,17.83,-78,1
1781513143,2026-06-15 10:45,100.00,981.74,1011.62,248,18.79,18.80,-83,1
1781513443,2026-06-15 10:50,96.44,981.64,1011.52,248,19.15,18.58,-84,1
1781513743,2026-06-15 10:55,90.81,981.61,1011.49,248,18.96,17.44,-86,1
1781514043,2026-06-15 11:00,89.68,981.57,1011.45,248,19.16,17.44,-80,1
1781514343,2026-06-15 11:05,87.15,981.50,1011.38,248,19.82,17.64,-81,1
1781514643,2026-06-15 11:10,81.12,981.45,1011.33,248,20.15,16.82,-80,1
1781514943,2026-06-15 11:15,76.41,981.42,1011.30,248,20.79,16.51,-87,1
1781515243,2026-06-15 11:20,76.31,981.43,1011.31,248,21.87,17.53,-84,1
1781515543,2026-06-15 11:25,68.63,981.38,1011.26,248,21.45,15.46,-84,1
1781515844,2026-06-15 11:30,69.87,981.45,1011.33,248,20.21,14.55,-82,1
1781516144,2026-06-15 11:35,73.00,981.49,1011.37,248,19.33,14.38,-86,1
1781516444,2026-06-15 11:40,75.22,981.51,1011.39,248,18.89,14.42,-92,1
1781516744,2026-06-15 11:45,76.39,981.59,1011.47,248,19.54,15.29,-88,1
1781517044,2026-06-15 11:50,75.29,981.50,1011.38,248,18.74,14.29,-78,1
1781517344,2026-06-15 11:55,85.78,981.75,1011.63,248,17.44,15.05,-81,1
1781517644,2026-06-15 12:00,93.83,981.86,1011.74,248,16.85,15.86,-79,1
1781517944,2026-06-15 12:05,99.56,981.85,1011.73,248,16.69,16.63,-80,1
1781518244,2026-06-15 12:10,100.00,981.91,1011.78,248,16.68,16.69,-86,1
1781518544,2026-06-15 12:15,100.00,981.98,1011.86,248,16.94,16.95,-75,1
1781518844,2026-06-15 12:20,98.41,981.93,1011.81,248,17.31,17.07,-75,1
1781519144,2026-06-15 12:25,94.54,981.93,1011.81,248,17.68,16.81,-82,1
1781519444,2026-06-15 12:30,89.21,981.86,1011.74,248,18.04,16.25,-84,1
1781519744,2026-06-15 12:35,87.64,981.76,1011.63,248,18.71,16.63,-85,1
1781520045,2026-06-15 12:40,83.41,981.69,1011.57,248,18.99,16.13,-86,1
1781520345,2026-06-15 12:45,78.46,981.59,1011.47,248,18.74,14.93,-80,1
1781520645,2026-06-15 12:50,78.47,981.65,1011.53,248,18.35,14.55,-87,1
1781520945,2026-06-15 12:55,82.47,981.76,1011.64,248,18.02,15.00,-80,1
1781521245,2026-06-15 13:00,84.45,981.93,1011.81,248,17.94,15.30,-89,1
1781521545,2026-06-15 13:05,90.88,982.21,1012.09,248,17.31,15.82,-80,1
1781521845,2026-06-15 13:10,99.55,982.24,1012.12,248,16.97,16.91,-79,1
1781522145,2026-06-15 13:15,100.00,982.17,1012.05,248,16.92,16.93,-82,1
1781522445,2026-06-15 13:20,100.00,982.15,1012.03,248,17.12,17.13,-79,1
1781522745,2026-06-15 13:25,100.00,982.16,1012.04,248,17.43,17.44,-87,1
1781523045,2026-06-15 13:30,100.00,982.13,1012.01,248,18.22,18.23,-84,1
1781523345,2026-06-15 13:35,100.00,982.06,1011.94,248,19.05,19.07,-87,1
1781523645,2026-06-15 13:40,96.82,982.03,1011.91,248,19.75,19.24,-90,1
1781523945,2026-06-15 13:45,89.07,982.01,1011.89,248,19.66,17.82,-83,1
1781524245,2026-06-15 13:50,85.52,981.93,1011.81,248,19.95,17.46,-84,1
1781524546,2026-06-15 13:55,82.51,981.90,1011.78,248,19.64,16.60,-85,1
1781524846,2026-06-15 14:00,78.50,981.90,1011.78,248,19.63,15.80,-81,1
1781525146,2026-06-15 14:05,79.61,981.96,1011.84,248,18.81,15.23,-81,1
1781525446,2026-06-15 14:10,84.34,982.05,1011.93,248,18.39,15.72,-85,1
1781525746,2026-06-15 14:15,84.84,982.14,1012.02,248,17.98,15.41,-81,1
1781526046,2026-06-15 14:20,87.37,982.12,1012.00,248,18.21,16.09,-81,1
1781526346,2026-06-15 14:25,86.38,982.09,1011.97,248,18.63,16.33,-81,1
1781526646,2026-06-15 14:30,84.69,982.09,1011.97,248,18.66,16.05,-82,1
1781526946,2026-06-15 14:35,83.84,982.07,1011.95,248,19.03,16.25,-83,1
1781527246,2026-06-15 14:40,82.07,982.03,1011.91,248,19.70,16.57,-83,1
1781527546,2026-06-15 14:45,78.40,981.93,1011.81,248,20.36,16.49,-80,1
1781527846,2026-06-15 14:50,73.99,981.94,1011.81,248,20.60,15.82,-86,1
1781528146,2026-06-15 14:55,71.62,981.85,1011.73,248,20.85,15.55,-80,1
1781528446,2026-06-15 15:00,67.80,981.92,1011.80,248,20.53,14.39,-82,1
1781528746,2026-06-15 15:05,65.45,981.96,1011.84,248,19.67,13.03,-82,1
1781529046,2026-06-15 15:10,67.80,982.03,1011.91,248,18.82,12.76,-82,1
1781529346,2026-06-15 15:15,69.80,982.26,1012.14,248,18.55,12.95,-77,1
1781529647,2026-06-15 15:20,76.40,982.52,1012.40,248,18.12,13.92,-77,1
1781529947,2026-06-15 15:25,82.15,982.50,1012.38,248,17.58,14.51,-76,1
1781530247,2026-06-15 15:30,85.67,982.52,1012.40,248,17.84,15.42,-76,1
1781530547,2026-06-15 15:35,84.95,982.49,1012.37,248,17.87,15.32,-77,1
1781530847,2026-06-15 15:40,85.35,982.53,1012.41,248,17.77,15.29,-77,1
1781531147,2026-06-15 15:45,84.22,982.51,1012.39,248,18.07,15.38,-77,1
1781531447,2026-06-15 15:50,85.52,982.51,1012.39,248,18.35,15.89,-78,1
1781531747,2026-06-15 15:55,82.42,982.42,1012.30,248,18.95,15.90,-78,1
1781532047,2026-06-15 16:00,80.72,982.39,1012.27,248,19.57,16.18,-77,1
1781532347,2026-06-15 16:05,79.93,982.41,1012.29,248,18.65,15.13,-77,1
1781532647,2026-06-15 16:10,80.73,982.46,1012.34,248,18.36,15.00,-77,1
1781532947,2026-06-15 16:15,79.99,982.39,1012.27,248,18.40,14.90,-77,1
1781533248,2026-06-15 16:20,77.97,982.40,1012.28,248,18.45,14.55,-78,1
1781533548,2026-06-15 16:25,76.28,982.44,1012.32,248,18.25,14.02,-76,1
1781533848,2026-06-15 16:30,77.46,982.40,1012.28,248,18.13,14.14,-76,1
1781534148,2026-06-15 16:35,77.31,982.42,1012.30,248,17.97,13.96,-76,1
1781534448,2026-06-15 16:40,76.65,982.48,1012.36,248,18.01,13.86,-77,1
1781534748,2026-06-15 16:45,77.28,982.53,1012.41,248,17.97,13.95,-77,1
1781535048,2026-06-15 16:50,78.08,982.61,1012.49,248,18.00,14.14,-75,1
1781535348,2026-06-15 16:55,79.75,982.79,1012.67,248,17.54,14.02,-76,1
1781535648,2026-06-15 17:00,88.67,982.88,1012.76,248,17.45,15.57,-76,1
1781535948,2026-06-15 17:05,92.72,982.82,1012.70,248,18.12,16.94,-76,1
1781536248,2026-06-15 17:10,95.32,982.77,1012.65,248,18.39,17.64,-76,1
1781536548,2026-06-15 17:15,94.07,982.75,1012.63,248,18.85,17.89,-75,1
1781536849,2026-06-15 17:20,92.80,982.71,1012.59,248,19.00,17.82,-75,1
1781537149,2026-06-15 17:25,91.27,982.71,1012.59,248,19.22,17.78,-76,1
1781537449,2026-06-15 17:30,95.37,982.76,1012.63,248,18.00,17.26,-76,1
1781537749,2026-06-15 17:35,98.47,982.75,1012.63,248,17.88,17.65,-76,1
1781538049,2026-06-15 17:40,98.08,982.70,1012.58,248,18.02,17.73,-75,1
1781538349,2026-06-15 17:45,97.63,982.59,1012.46,248,18.41,18.04,-76,1
1781538649,2026-06-15 17:50,91.16,982.54,1012.42,248,18.39,16.94,-77,1
1781538949,2026-06-15 17:55,86.75,982.56,1012.44,248,18.31,16.08,-75,1
1781539249,2026-06-15 18:00,84.69,982.44,1012.32,248,18.49,15.88,-76,1
1781539549,2026-06-15 18:05,80.98,982.40,1012.28,248,18.80,15.48,-76,1
1781539849,2026-06-15 18:10,79.47,982.38,1012.26,248,18.81,15.20,-75,1
1781540149,2026-06-15 18:15,78.36,982.32,1012.20,248,18.79,14.96,-76,1
1781540449,2026-06-15 18:20,78.67,982.38,1012.26,248,18.81,15.04,-76,1
1781540749,2026-06-15 18:25,75.99,982.38,1012.26,248,18.72,14.42,-77,1
1781541049,2026-06-15 18:30,75.34,982.41,1012.29,248,18.83,14.39,-76,1
1781541349,2026-06-15 18:35,78.30,982.44,1012.32,248,17.61,13.80,-77,1
1781541649,2026-06-15 18:40,78.85,982.50,1012.38,248,17.85,14.14,-76,1
1781541950,2026-06-15 18:45,78.05,982.52,1012.40,248,17.95,14.08,-75,1
1781542250,2026-06-15 18:50,77.40,982.55,1012.43,248,18.04,14.04,-77,1
1781542550,2026-06-15 18:55,77.27,982.54,1012.42,248,18.12,14.09,-76,1
1781542850,2026-06-15 19:00,79.25,982.56,1012.44,248,17.55,13.93,-76,1
1781543150,2026-06-15 19:05,80.32,982.62,1012.50,248,17.47,14.06,-76,1
1781543450,2026-06-15 19:10,80.44,982.62,1012.50,248,17.87,14.47,-75,1
1781543750,2026-06-15 19:15,79.81,982.59,1012.46,248,18.00,14.48,-76,1
1781544050,2026-06-15 19:20,79.39,982.60,1012.48,248,17.77,14.17,-76,1
1781544350,2026-06-15 19:25,81.58,982.58,1012.46,248,17.35,14.18,-76,1
1781544650,2026-06-15 19:30,83.07,982.62,1012.50,248,17.31,14.42,-78,1
1781544950,2026-06-15 19:35,83.33,982.62,1012.49,248,17.34,14.50,-76,1
1781545250,2026-06-15 19:40,82.29,982.55,1012.43,248,17.40,14.36,-77,1
1781545550,2026-06-15 19:45,82.92,982.56,1012.44,248,17.32,14.41,-76,1
1781545850,2026-06-15 19:50,82.93,982.60,1012.48,248,17.37,14.46,-76,1
1781546150,2026-06-15 19:55,83.35,982.62,1012.49,248,17.13,14.30,-76,1
1781546450,2026-06-15 20:00,84.81,982.70,1012.58,248,17.00,14.44,-76,1
1781546751,2026-06-15 20:05,85.65,982.76,1012.64,248,17.04,14.63,-75,1
1781547051,2026-06-15 20:10,86.19,982.74,1012.62,248,16.91,14.60,-76,1
1781547351,2026-06-15 20:15,86.51,982.71,1012.59,248,16.91,14.66,-76,1
1781547651,2026-06-15 20:20,85.62,982.73,1012.61,248,17.21,14.79,-76,1
1781547951,2026-06-15 20:25,85.39,982.77,1012.65,248,16.98,14.53,-76,1
1781548251,2026-06-15 20:30,85.96,982.82,1012.69,248,16.82,14.47,-75,1
1781548551,2026-06-15 20:35,86.56,982.86,1012.74,248,16.68,14.44,-75,1
1781548851,2026-06-15 20:40,86.18,982.92,1012.80,248,16.86,14.55,-76,1
1781549151,2026-06-15 20:45,85.11,982.92,1012.80,248,17.33,14.82,-77,1
1781549451,2026-06-15 20:50,83.51,982.95,1012.83,248,17.39,14.58,-76,1
1781549751,2026-06-15 20:55,83.00,982.97,1012.85,248,17.51,14.61,-76,1
1781550051,2026-06-15 21:00,82.32,983.04,1012.92,248,17.56,14.53,-76,1
1781550351,2026-06-15 21:05,82.48,983.03,1012.91,248,17.25,14.25,-76,1
1781550651,2026-06-15 21:10,83.79,983.07,1012.95,248,17.10,14.35,-76,1
1781550951,2026-06-15 21:15,84.25,983.08,1012.95,248,17.12,14.46,-76,1
1781551251,2026-06-15 21:20,84.50,983.14,1013.02,248,17.14,14.52,-76,1
1781551552,2026-06-15 21:25,84.40,983.16,1013.04,248,17.24,14.60,-77,1
1781551852,2026-06-15 21:30,84.15,983.10,1012.98,248,17.10,14.42,-76,1
1781552152,2026-06-15 21:35,84.39,983.14,1013.02,248,17.04,14.40,-75,1
1781552452,2026-06-15 21:40,85.78,983.26,1013.14,248,16.67,14.29,-76,1
1781552752,2026-06-15 21:45,86.01,983.35,1013.23,248,16.85,14.51,-76,1
1781553052,2026-06-15 21:50,86.00,983.31,1013.19,248,16.95,14.61,-76,1
1781553352,2026-06-15 21:55,85.45,983.28,1013.16,248,17.05,14.60,-76,1
1781553652,2026-06-15 22:00,85.45,983.29,1013.17,248,17.00,14.56,-75,1
1781553952,2026-06-15 22:05,85.91,983.34,1013.22,248,16.88,14.52,-76,1
1781554252,2026-06-15 22:10,86.95,983.41,1013.29,248,16.77,14.60,-76,1
1781554552,2026-06-15 22:15,88.19,983.32,1013.20,248,16.55,14.60,-77,1
1781554852,2026-06-15 22:20,89.67,983.35,1013.23,248,16.28,14.59,-77,1
1781555152,2026-06-15 22:25,90.07,983.36,1013.24,248,16.42,14.80,-76,1
1781555452,2026-06-15 22:30,90.17,983.34,1013.22,248,16.40,14.80,-76,1
1781555752,2026-06-15 22:35,90.42,983.35,1013.23,248,16.39,14.83,-76,1
1781556052,2026-06-15 22:40,90.67,983.33,1013.21,248,16.34,14.82,-76,1
1781556353,2026-06-15 22:45,89.99,983.39,1013.26,248,16.40,14.77,-76,1
1781556653,2026-06-15 22:50,89.81,983.43,1013.31,248,16.30,14.64,-76,1
1781556953,2026-06-15 22:55,89.95,983.45,1013.33,248,16.26,14.62,-75,1
1781557253,2026-06-15 23:00,90.14,983.49,1013.37,248,16.29,14.68,-76,1
1781557553,2026-06-15 23:05,90.48,983.53,1013.41,248,16.23,14.68,-77,1
1781557853,2026-06-15 23:10,90.82,983.53,1013.41,248,16.22,14.73,-76,1
1781558153,2026-06-15 23:15,95.65,983.63,1013.51,248,15.31,14.63,-76,1
1781558453,2026-06-15 23:20,96.96,983.69,1013.57,248,14.94,14.47,-76,1
1781558753,2026-06-15 23:25,100.00,983.75,1013.63,248,14.79,14.80,-76,1
1781559053,2026-06-15 23:30,100.00,983.74,1013.62,248,15.21,15.22,-78,1
1781559353,2026-06-15 23:35,100.00,983.75,1013.63,248,15.19,15.20,-77,1
1781559653,2026-06-15 23:40,100.00,983.71,1013.59,248,15.13,15.14,-78,1
1781559953,2026-06-15 23:45,100.00,983.72,1013.60,248,15.18,15.19,-77,1
1781560253,2026-06-15 23:50,100.00,983.73,1013.61,248,15.42,15.43,-79,1
1781560553,2026-06-15 23:55,98.61,983.74,1013.62,248,15.64,15.44,-77,1