1781560853,2026-06-16 00:00,100.00,983.74,1013.62,248,15.12,15.13,-77,1
1781561153,2026-06-16 00:05,100.00,983.75,1013.63,248,15.30,15.31,-77,1
1781561453,2026-06-16 00:10,99.71,983.72,1013.60,248,15.42,15.39,-76,1
1781561754,2026-06-16 00:15,99.40,983.78,1013.66,248,15.38,15.30,-77,1
1781562054,2026-06-16 00:20,99.27,983.74,1013.62,248,15.39,15.29,-77,1
1781562354,2026-06-16 00:25,98.62,983.84,1013.72,248,15.12,14.92,-77,1
1781562654,2026-06-16 00:30,100.00,983.97,1013.85,248,14.77,14.78,-77,1
1781562954,2026-06-16 00:35,100.00,984.04,1013.92,248,14.79,14.80,-77,1
1781563254,2026-06-16 00:40,100.00,984.07,1013.95,248,14.79,14.80,-77,1
1781563554,2026-06-16 00:45,100.00,984.01,1013.89,248,14.74,14.75,-77,1
1781563854,2026-06-16 00:50,100.00,983.96,1013.84,248,14.72,14.73,-77,1
1781564154,2026-06-16 00:55,100.00,983.98,1013.86,248,14.73,14.74,-77,1
1781564454,2026-06-16 01:00,100.00,983.99,1013.87,248,14.55,14.56,-77,1
1781564754,2026-06-16 01:05,100.00,984.06,1013.94,248,14.49,14.50,-77,1
1781565054,2026-06-16 01:10,100.00,984.13,1014.01,248,14.43,14.44,-77,1
1781565354,2026-06-16 01:15,100.00,984.17,1014.05,248,14.74,14.75,-76,1
1781565654,2026-06-16 01:20,100.00,984.18,1014.06,248,14.23,14.24,-77,1
1781565955,2026-06-16 01:25,100.00,984.17,1014.05,248,14.24,14.25,-77,1
1781566255,2026-06-16 01:30,100.00,984.19,1014.06,248,14.19,14.20,-77,1
1781566555,2026-06-16 01:35,100.00,984.17,1014.05,248,14.08,14.09,-77,1
1781566855,2026-06-16 01:40,100.00,984.19,1014.06,248,13.93,13.94,-77,1
1781567155,2026-06-16 01:45,100.00,984.24,1014.12,248,13.81,13.82,-77,1
1781567455,2026-06-16 01:50,100.00,984.31,1014.19,248,13.76,13.77,-77,1
1781567755,2026-06-16 01:55,100.00,984.35,1014.23,248,13.75,13.76,-76,1
1781568055,2026-06-16 02:00,100.00,984.37,1014.25,248,13.68,13.69,-77,1
1781568355,2026-06-16 02:05,100.00,984.37,1014.25,248,13.66,13.67,-76,1
1781568655,2026-06-16 02:10,100.00,984.44,1014.32,248,13.72,13.73,-76,1
1781568955,2026-06-16 02:15,100.00,984.39,1014.27,248,13.64,13.65,-77,1
1781569255,2026-06-16 02:20,100.00,984.45,1014.33,248,13.48,13.49,-76,1
1781569555,2026-06-16 02:25,100.00,984.41,1014.29,248,13.50,13.51,-78,1
1781569855,2026-06-16 02:30,100.00,984.39,1014.27,248,13.48,13.49,-77,1
1781570155,2026-06-16 02:35,100.00,984.38,1014.26,248,13.61,13.62,-77,1
1781570455,2026-06-16 02:40,100.00,984.40,1014.28,248,13.40,13.41,-77,1
1781570755,2026-06-16 02:45,100.00,984.41,1014.29,248,13.40,13.41,-77,1
1781571055,2026-06-16 02:50,100.00,984.45,1014.33,248,13.49,13.50,-77,1
1781571356,2026-06-16 02:55,100.00,984.47,1014.35,248,13.40,13.41,-77,1
1781571656,2026-06-16 03:00,100.00,984.53,1014.41,248,13.42,13.43,-76,1
1781571956,2026-06-16 03:05,100.00,984.60,1014.48,248,13.37,13.38,-77,1
1781572256,2026-06-16 03:10,100.00,984.62,1014.49,248,13.44,13.45,-77,1
1781572556,2026-06-16 03:15,100.00,984.69,1014.57,248,13.47,13.48,-76,1
1781572856,2026-06-16 03:20,100.00,984.75,1014.63,248,13.52,13.53,-77,1
1781573156,2026-06-16 03:25,100.00,984.73,1014.61,248,13.60,13.61,-77,1
1781573456,2026-06-16 03:30,100.00,984.75,1014.63,248,13.75,13.76,-77,1
1781573756,2026-06-16 03:35,100.00,984.77,1014.64,248,13.66,13.67,-76,1
1781574056,2026-06-16 03:40,100.00,984.80,1014.68,248,13.61,13.62,-76,1
1781574356,2026-06-16 03:45,100.00,984.81,1014.69,248,13.61,13.62,-78,1
1781574656,2026-06-16 03:50,100.00,984.84,1014.72,248,13.61,13.62,-78,1
1781574956,2026-06-16 03:55,100.00,984.85,1014.73,248,13.50,13.51,-76,1
1781575256,2026-06-16 04:00,100.00,984.87,1014.75,248,13.36,13.37,-77,1
1781575556,2026-06-16 04:05,100.00,984.88,1014.76,248,13.30,13.31,-77,1
1781575856,2026-06-16 04:10,100.00,984.88,1014.76,248,13.29,13.30,-77,1
1781576157,2026-06-16 04:15,100.00,984.92,1014.80,248,13.27,13.28,-76,1
1781576457,2026-06-16 04:20,100.00,984.93,1014.81,248,13.28,13.29,-77,1
1781576757,2026-06-16 04:25,100.00,984.98,1014.86,248,13.25,13.26,-76,1
1781577057,2026-06-16 04:30,100.00,985.01,1014.89,248,13.22,13.23,-76,1
1781577357,2026-06-16 04:35,100.00,985.07,1014.95,248,12.85,12.86,-77,1
1781577657,2026-06-16 04:40,100.00,985.15,1015.03,248,12.49,12.50,-77,1
1781577957,2026-06-16 04:45,100.00,985.24,1015.12,248,12.32,12.33,-77,1
1781578257,2026-06-16 04:50,100.00,985.29,1015.17,248,12.20,12.21,-76,1
1781578557,2026-06-16 04:55,100.00,985.30,1015.18,248,12.47,12.48,-76,1
1781578857,2026-06-16 05:00,100.00,985.32,1015.20,248,12.69,12.70,-77,1
1781579157,2026-06-16 05:05,100.00,985.39,1015.27,248,12.54,12.55,-77,1
1781579457,2026-06-16 05:10,100.00,985.51,1015.39,248,12.97,12.98,-76,1
1781579757,2026-06-16 05:15,100.00,985.47,1015.35,248,12.69,12.70,-76,1
1781580058,2026-06-16 05:20,100.00,985.54,1015.42,248,12.77,12.78,-76,1
1781580358,2026-06-16 05:25,100.00,985.59,1015.47,248,13.34,13.35,-77,1
1781580658,2026-06-16 05:30,100.00,985.49,1015.37,248,13.03,13.04,-76,1
1781580958,2026-06-16 05:35,100.00,985.57,1015.45,248,13.15,13.16,-76,1
1781581258,2026-06-16 05:40,100.00,985.56,1015.44,248,13.48,13.49,-75,1
1781581558,2026-06-16 05:45,100.00,985.63,1015.51,248,13.47,13.48,-76,1
1781581858,2026-06-16 05:50,100.00,985.65,1015.53,248,13.94,13.95,-76,1
1781582158,2026-06-16 05:55,100.00,985.66,1015.54,248,13.42,13.43,-77,1
1781582458,2026-06-16 06:00,100.00,985.72,1015.60,248,13.97,13.98,-76,1
1781582758,2026-06-16 06:05,100.00,985.71,1015.59,248,14.01,14.02,-76,1
1781583058,2026-06-16 06:10,100.00,985.81,1015.69,248,13.84,13.85,-77,1
1781583358,2026-06-16 06:15,100.00,985.83,1015.71,248,13.85,13.86,-76,1
1781583658,2026-06-16 06:20,100.00,985.87,1015.75,248,13.91,13.92,-77,1
1781583958,2026-06-16 06:25,100.00,985.91,1015.79,248,14.02,14.03,-76,1
1781584258,2026-06-16 06:30,100.00,985.94,1015.82,248,14.06,14.07,-76,1
1781584558,2026-06-16 06:35,100.00,985.96,1015.84,248,14.32,14.33,-77,1
1781584859,2026-06-16 06:40,100.00,985.90,1015.78,248,14.53,14.54,-76,1
1781585159,2026-06-16 06:45,100.00,985.96,1015.84,248,14.65,14.66,-76,1
1781585459,2026-06-16 06:50,100.00,985.96,1015.84,248,14.47,14.48,-76,1
1781585759,2026-06-16 06:55,100.00,985.93,1015.81,248,14.57,14.58,-76,1
1781586059,2026-06-16 07:00,100.00,986.01,1015.89,248,14.06,14.07,-81,1
1781586359,2026-06-16 07:05,100.00,986.08,1015.96,248,14.23,14.24,-84,1
1781586659,2026-06-16 07:10,100.00,986.17,1016.05,248,14.38,14.39,-82,1
1781586959,2026-06-16 07:15,100.00,986.23,1016.10,248,14.35,14.36,-83,1
1781587259,2026-06-16 07:20,100.00,986.21,1016.09,248,15.03,15.04,-90,1
1781587559,2026-06-16 07:25,100.00,986.22,1016.10,248,15.73,15.74,-83,1
1781587859,2026-06-16 07:30,100.00,986.27,1016.15,248,16.01,16.02,-81,1
1781588159,2026-06-16 07:35,99.03,986.28,1016.16,248,16.16,16.02,-80,1
1781588459,2026-06-16 07:40,96.98,986.32,1016.20,248,16.33,15.86,-83,1
1781588759,2026-06-16 07:45,94.15,986.34,1016.22,248,16.58,15.65,-85,1
1781589059,2026-06-16 07:50,92.40,986.37,1016.25,248,16.97,15.74,-90,1
1781589359,2026-06-16 07:55,89.00,986.40,1016.28,248,17.13,15.32,-79,1
1781589659,2026-06-16 08:00,88.56,986.49,1016.37,248,17.24,15.35,-83,1
1781589959,2026-06-16 08:05,85.47,986.53,1016.41,248,18.05,15.59,-87,1
1781590260,2026-06-16 08:11,82.46,986.57,1016.45,248,18.12,15.10,-81,1
1781590560,2026-06-16 08:16,81.54,986.54,1016.42,248,17.72,14.54,-87,1
1781590860,2026-06-16 08:21,82.64,986.67,1016.55,248,17.33,14.36,-88,1
1781591160,2026-06-16 08:26,83.76,986.69,1016.57,248,17.29,14.53,-84,1
1781591460,2026-06-16 08:31,82.88,986.70,1016.58,248,17.49,14.56,-81,1
1781591760,2026-06-16 08:36,82.69,986.69,1016.57,248,17.96,14.99,-82,1
1781592060,2026-06-16 08:41,80.32,986.70,1016.58,248,19.02,15.57,-82,1
1781592360,2026-06-16 08:46,75.64,986.67,1016.55,248,19.29,14.90,-85,1
1781592660,2026-06-16 08:51,71.33,986.67,1016.55,248,19.76,14.44,-86,1
1781592960,2026-06-16 08:56,70.97,986.70,1016.58,248,19.22,13.84,-83,1
1781593260,2026-06-16 09:01,73.34,986.75,1016.63,248,17.97,13.15,-88,1
1781593561,2026-06-16 09:06,77.38,986.81,1016.69,248,17.77,13.78,-80,1
1781593861,2026-06-16 09:11,76.75,986.82,1016.70,248,17.69,13.57,-82,1
1781594712,2026-06-16 09:25,80.28,986.92,1016.80,248,17.55,14.13,-87,1
1781595012,2026-06-16 09:30,79.28,987.00,1016.88,248,17.31,13.70,-82,1
1781595312,2026-06-16 09:35,80.67,987.08,1016.96,248,17.18,13.84,-79,1
1781595612,2026-06-16 09:40,80.33,987.16,1017.04,248,17.19,13.79,-81,1
1781595912,2026-06-16 09:45,80.53,987.17,1017.05,248,17.27,13.90,-79,1
1781596212,2026-06-16 09:50,79.26,987.23,1017.10,248,17.30,13.69,-79,1
1781596512,2026-06-16 09:55,79.02,987.27,1017.15,248,17.33,13.67,-81,1
1781596812,2026-06-16 10:00,78.90,987.25,1017.13,248,17.50,13.81,-88,1
1781597112,2026-06-16 10:05,77.88,987.28,1017.16,248,17.70,13.81,-85,1
1781597412,2026-06-16 10:10,76.37,987.30,1017.18,248,17.62,13.43,-86,1
1781597712,2026-06-16 10:15,76.62,987.33,1017.21,248,17.71,13.57,-79,1
1781598012,2026-06-16 10:20,77.65,987.44,1017.32,248,17.58,13.64,-85,1
1781598312,2026-06-16 10:25,75.56,987.44,1017.32,248,17.74,13.38,-84,1
1781598612,2026-06-16 10:30,76.39,987.46,1017.34,248,17.71,13.52,-87,1
1781598913,2026-06-16 10:35,74.29,987.46,1017.34,248,18.15,13.52,-86,1
1781599213,2026-06-16 10:40,72.34,987.45,1017.33,248,18.62,13.56,-81,1
1781599513,2026-06-16 10:45,67.99,987.45,1017.33,248,20.79,14.68,-82,1
1781599813,2026-06-16 10:50,62.54,987.47,1017.35,248,20.57,13.19,-83,1
1781600113,2026-06-16 10:55,62.85,987.54,1017.42,248,19.94,12.67,-85,1
1781600413,2026-06-16 11:00,64.37,987.55,1017.43,248,19.82,12.92,-86,1
1781600713,2026-06-16 11:05,64.49,987.56,1017.44,248,19.60,12.74,-80,1
1781601316,2026-06-16 11:15,63.68,987.59,1017.47,248,20.33,13.24,-78,1
1781601616,2026-06-16 11:20,62.92,987.58,1017.46,248,19.84,12.59,-84,1
1781601916,2026-06-16 11:25,66.16,987.63,1017.51,248,19.36,12.90,-85,1
1781602216,2026-06-16 11:30,66.85,987.69,1017.57,248,19.15,12.86,-80,1
1781602516,2026-06-16 11:35,66.14,987.77,1017.65,248,19.03,12.58,-86,1
1781602816,2026-06-16 11:40,66.94,987.79,1017.67,248,18.74,12.49,-85,1
1781603116,2026-06-16 11:45,66.70,987.80,1017.68,248,18.85,12.54,-84,1
1781603416,2026-06-16 11:50,66.23,987.81,1017.69,248,19.08,12.65,-83,1
1781603716,2026-06-16 11:55,65.38,987.81,1017.69,248,18.80,12.19,-81,1
1781604016,2026-06-16 12:00,67.23,987.88,1017.76,248,18.57,12.39,-81,1
1781604316,2026-06-16 12:05,67.71,987.85,1017.73,248,18.62,12.55,-77,1
1781604617,2026-06-16 12:10,68.12,987.81,1017.69,248,19.23,13.22,-85,1
1781604917,2026-06-16 12:15,67.31,987.81,1017.69,248,19.68,13.47,-84,1
1781605217,2026-06-16 12:20,65.39,987.81,1017.69,248,19.73,13.07,-85,1
1781605517,2026-06-16 12:25,64.99,987.87,1017.75,248,19.41,12.68,-80,1
1781605817,2026-06-16 12:30,66.83,987.80,1017.68,248,19.46,13.15,-86,1
1781606117,2026-06-16 12:35,66.27,987.69,1017.57,248,20.91,14.40,-79,1
1781606417,2026-06-16 12:40,59.85,987.61,1017.49,248,21.86,13.73,-78,1
1781606717,2026-06-16 12:45,57.82,987.56,1017.44,248,21.35,12.72,-79,1
1781607017,2026-06-16 12:50,60.17,987.58,1017.46,248,20.73,12.75,-83,1
1781607317,2026-06-16 12:55,60.42,987.52,1017.40,248,21.04,13.10,-83,1
1781607617,2026-06-16 13:00,59.22,987.51,1017.39,248,21.64,13.36,-79,1
1781607917,2026-06-16 13:05,56.95,987.43,1017.31,248,21.91,13.01,-79,1
1781608217,2026-06-16 13:10,55.82,987.40,1017.28,248,21.72,12.53,-81,1
1781608517,2026-06-16 13:15,56.04,987.33,1017.21,248,21.56,12.44,-81,1
1781608818,2026-06-16 13:20,56.64,987.29,1017.17,248,21.61,12.65,-84,1
1781609118,2026-06-16 13:25,55.05,987.29,1017.17,248,22.24,12.80,-84,1
1781609418,2026-06-16 13:30,53.35,987.29,1017.17,248,22.34,12.42,-88,1
1781609718,2026-06-16 13:35,53.01,987.25,1017.13,248,22.44,12.41,-81,1
1781610018,2026-06-16 13:40,51.20,987.24,1017.12,248,22.38,11.83,-84,1
1781610318,2026-06-16 13:45,50.95,987.28,1017.15,248,22.20,11.59,-85,1
1781610618,2026-06-16 13:50,50.94,987.29,1017.17,248,22.25,11.63,-80,1
1781610918,2026-06-16 13:55,50.97,987.25,1017.13,248,22.29,11.68,-81,1
1781611218,2026-06-16 14:00,50.59,987.14,1017.02,248,22.36,11.63,-84,1
1781611518,2026-06-16 14:05,52.16,987.16,1017.04,248,22.39,12.12,-81,1
1781611818,2026-06-16 14:10,52.05,987.18,1017.06,248,22.25,11.96,-88,1
1781612118,2026-06-16 14:15,51.34,987.16,1017.04,248,21.90,11.43,-82,1
1781612418,2026-06-16 14:20,51.32,987.08,1016.95,248,21.80,11.33,-79,1
1781612719,2026-06-16 14:25,51.62,987.14,1017.02,248,21.55,11.18,-81,1
1781613019,2026-06-16 14:30,50.99,987.08,1016.96,248,21.49,10.95,-80,1
1781613319,2026-06-16 14:35,51.88,987.00,1016.88,248,21.48,11.20,-80,1
1781613619,2026-06-16 14:40,54.04,986.97,1016.85,248,21.90,12.20,-89,1
1781613919,2026-06-16 14:45,52.22,986.96,1016.84,248,21.91,11.69,-83,1
1781614219,2026-06-16 14:50,52.41,986.97,1016.85,248,21.69,11.54,-85,1
1781614519,2026-06-16 14:55,51.61,986.92,1016.80,248,21.97,11.57,-84,1
1781614819,2026-06-16 15:00,51.28,986.89,1016.77,248,22.00,11.50,-82,1
1781615119,2026-06-16 15:05,51.73,986.79,1016.67,248,22.16,11.78,-89,1