1781673568,2026-06-17 07:19,67.32,987.69,1017.57,248,22.73,16.38,-80,1
1781673868,2026-06-17 07:24,67.43,987.75,1017.63,248,22.98,16.64,-85,1
1781674168,2026-06-17 07:29,65.02,987.81,1017.69,248,23.19,16.27,-77,1
1781674468,2026-06-17 07:34,63.38,987.79,1017.67,248,23.52,16.18,-77,1
1781674769,2026-06-17 07:39,62.01,987.84,1017.72,248,23.59,15.90,-79,1
1781675069,2026-06-17 07:44,62.62,987.88,1017.76,248,23.56,16.03,-77,1
1781675369,2026-06-17 07:49,59.40,987.88,1017.76,248,24.14,15.75,-79,1
1781675669,2026-06-17 07:54,58.06,987.89,1017.77,248,24.31,15.55,-79,1
1781675969,2026-06-17 07:59,56.36,987.98,1017.86,248,24.70,15.45,-76,1
1781676269,2026-06-17 08:04,56.33,987.97,1017.85,248,25.10,15.82,-80,1
1781676569,2026-06-17 08:09,54.72,988.02,1017.90,248,25.52,15.75,-79,1
1781676869,2026-06-17 08:14,53.45,988.05,1017.93,248,25.68,15.54,-74,1
1781677169,2026-06-17 08:19,53.81,988.09,1017.97,248,25.69,15.65,-80,1
1781677469,2026-06-17 08:24,51.67,988.10,1017.98,248,26.14,15.43,-76,1
1781678075,2026-06-17 08:34,48.22,988.32,1018.20,248,26.50,14.69,-80,1
1781678375,2026-06-17 08:39,48.37,988.27,1018.15,248,26.62,14.85,-80,1
1781678675,2026-06-17 08:44,48.33,988.28,1018.16,248,26.75,14.95,-82,1
1781678975,2026-06-17 08:49,46.84,988.31,1018.19,248,27.16,14.84,-81,1
1781679275,2026-06-17 08:54,46.67,988.33,1018.21,248,27.29,14.90,-84,1
1781679575,2026-06-17 08:59,46.03,988.31,1018.19,248,27.16,14.57,-81,1
1781679876,2026-06-17 09:04,45.38,988.39,1018.27,248,27.30,14.48,-81,1
1781680176,2026-06-17 09:09,45.01,988.38,1018.26,248,27.77,14.78,-81,1
1781680476,2026-06-17 09:14,43.82,988.43,1018.31,248,27.97,14.54,-80,1
1781680776,2026-06-17 09:19,43.93,988.42,1018.30,248,27.98,14.59,-79,1
1781681076,2026-06-17 09:24,43.77,988.44,1018.32,248,28.12,14.66,-80,1
1781681376,2026-06-17 09:29,43.08,988.46,1018.34,248,28.40,14.66,-84,1
1781681676,2026-06-17 09:34,42.52,988.49,1018.37,248,28.50,14.55,-85,1
1781681976,2026-06-17 09:39,42.87,988.47,1018.35,248,27.76,14.01,-84,1
1781682276,2026-06-17 09:44,43.83,988.42,1018.30,248,28.15,14.71,-83,1
1781682576,2026-06-17 09:49,41.67,988.50,1018.38,248,28.03,13.82,-81,1
1781682876,2026-06-17 09:54,43.01,988.47,1018.35,248,27.94,14.23,-87,1
1781683176,2026-06-17 09:59,42.98,988.47,1018.35,248,27.75,14.05,-77,1
1781683476,2026-06-17 10:04,43.77,988.45,1018.33,248,28.36,14.88,-79,1
1781683776,2026-06-17 10:09,42.14,988.45,1018.33,248,28.97,14.84,-85,1
1781684076,2026-06-17 10:14,43.23,988.44,1018.32,248,29.49,15.70,-85,1
1781684376,2026-06-17 10:19,41.36,988.50,1018.38,248,29.65,15.15,-86,1
1781684676,2026-06-17 10:24,41.17,988.57,1018.45,248,29.52,14.97,-88,1
1781684977,2026-06-17 10:29,38.92,988.57,1018.45,248,29.91,14.44,-84,1
1781685277,2026-06-17 10:34,40.52,988.58,1018.46,248,29.94,15.09,-86,1
1781685577,2026-06-17 10:39,40.66,988.56,1018.44,248,29.81,15.03,-84,1
1781685877,2026-06-17 10:44,40.72,988.65,1018.53,248,30.09,15.31,-88,1
1781686177,2026-06-17 10:49,39.69,988.51,1018.39,248,30.58,15.34,-82,1
1781686477,2026-06-17 10:54,37.92,988.58,1018.46,248,30.48,14.54,-79,1
1781686777,2026-06-17 10:59,40.39,988.66,1018.54,248,29.71,14.84,-83,1
1781687077,2026-06-17 11:04,39.67,988.67,1018.55,248,30.08,14.89,-81,1
1781687377,2026-06-17 11:09,39.61,988.68,1018.56,248,30.66,15.38,-81,1
1781687677,2026-06-17 11:14,38.17,988.71,1018.58,248,30.86,14.98,-80,1
1781687977,2026-06-17 11:19,38.46,988.71,1018.59,248,30.46,14.75,-88,1
1781688277,2026-06-17 11:24,39.33,988.79,1018.67,248,29.68,14.40,-82,1
1781688577,2026-06-17 11:29,39.51,988.72,1018.60,248,30.28,15.01,-79,1
1781688877,2026-06-17 11:34,39.66,988.75,1018.63,248,30.33,15.11,-83,1
1781689177,2026-06-17 11:39,40.83,988.81,1018.69,248,29.29,14.63,-83,1
1781689477,2026-06-17 11:44,38.41,988.77,1018.65,248,31.39,15.55,-83,1
1781689778,2026-06-17 11:49,35.56,988.81,1018.69,248,31.93,14.83,-87,1
1781690078,2026-06-17 11:54,35.55,988.77,1018.65,248,31.58,14.52,-87,1
1781690378,2026-06-17 11:59,36.90,988.75,1018.63,248,31.62,15.13,-82,1
1781690678,2026-06-17 12:04,35.12,988.73,1018.61,248,32.17,14.85,-87,1
1781690978,2026-06-17 12:09,33.71,988.77,1018.65,248,32.26,14.29,-82,1
1781691278,2026-06-17 12:14,34.79,988.79,1018.67,248,31.55,14.16,-79,1
1781691578,2026-06-17 12:19,34.16,988.79,1018.67,248,31.71,14.02,-78,1
1781691878,2026-06-17 12:24,35.61,988.77,1018.65,248,31.22,14.23,-82,1
1781692178,2026-06-17 12:29,35.33,988.76,1018.64,248,31.79,14.60,-87,1
1781692478,2026-06-17 12:34,36.12,988.74,1018.62,248,30.69,13.98,-85,1
1781692778,2026-06-17 12:39,37.65,988.78,1018.66,248,30.39,14.36,-86,1
1781693078,2026-06-17 12:44,37.93,988.75,1018.63,248,30.79,14.82,-82,1
1781693378,2026-06-17 12:49,36.65,988.76,1018.64,248,30.91,14.40,-78,1
1781693678,2026-06-17 12:54,36.37,988.68,1018.56,248,30.69,14.08,-77,1
1781693979,2026-06-17 12:59,35.48,988.70,1018.58,248,31.22,14.17,-76,1
1781694279,2026-06-17 13:04,36.57,988.83,1018.71,248,30.14,13.69,-79,1
1781694579,2026-06-17 13:09,38.41,988.89,1018.77,248,29.66,14.02,-84,1
1781694879,2026-06-17 13:14,36.92,988.89,1018.77,248,29.76,13.50,-82,1
1781695179,2026-06-17 13:19,36.76,988.90,1018.78,248,29.78,13.45,-78,1
1781695479,2026-06-17 13:24,37.95,988.89,1018.77,248,30.03,14.16,-87,1
1781695779,2026-06-17 13:29,38.01,988.90,1018.78,248,28.66,12.97,-83,1
1781696079,2026-06-17 13:34,39.20,988.93,1018.81,248,28.04,12.89,-76,1
1781696379,2026-06-17 13:39,38.32,988.93,1018.81,248,28.77,13.19,-77,1
1781696679,2026-06-17 13:44,36.56,988.98,1018.86,248,28.98,12.66,-81,1
1781696979,2026-06-17 13:49,37.98,989.06,1018.94,248,28.86,13.13,-81,1
1781697279,2026-06-17 13:54,38.84,988.99,1018.87,248,28.15,12.85,-77,1
1781697579,2026-06-17 13:59,36.90,989.08,1018.96,248,28.29,12.19,-78,1
1781697879,2026-06-17 14:04,37.51,988.95,1018.82,248,28.16,12.33,-77,1
1781698179,2026-06-17 14:09,38.48,988.99,1018.87,248,28.61,13.11,-79,1
1781698479,2026-06-17 14:14,37.56,989.02,1018.90,248,28.53,12.67,-81,1
1781698780,2026-06-17 14:19,36.95,988.91,1018.79,248,28.34,12.25,-82,1
1781699080,2026-06-17 14:24,37.15,988.99,1018.87,248,28.37,12.36,-80,1
1781699380,2026-06-17 14:29,37.83,988.86,1018.74,248,27.95,12.27,-82,1
1781699680,2026-06-17 14:34,39.42,988.88,1018.76,248,27.86,12.81,-81,1
1781699980,2026-06-17 14:39,37.77,988.86,1018.73,248,27.72,12.04,-82,1
1781700280,2026-06-17 14:44,38.71,988.87,1018.75,248,27.62,12.33,-81,1
1781700580,2026-06-17 14:49,38.79,988.92,1018.80,248,27.58,12.32,-79,1
1781700880,2026-06-17 14:54,38.63,988.86,1018.74,248,27.16,11.88,-81,1
1781701180,2026-06-17 14:59,39.51,988.94,1018.82,248,27.21,12.27,-80,1
1781701480,2026-06-17 15:04,39.76,988.95,1018.83,248,27.32,12.47,-77,1
1781701780,2026-06-17 15:09,39.71,988.88,1018.76,248,27.10,12.25,-82,1
1781702080,2026-06-17 15:14,40.77,988.88,1018.76,248,26.99,12.55,-86,1
1781702381,2026-06-17 15:19,41.21,988.92,1018.80,248,27.05,12.77,-85,1
1781702681,2026-06-17 15:24,40.57,988.86,1018.74,248,26.87,12.37,-86,1
1781702981,2026-06-17 15:29,40.93,988.97,1018.85,248,26.78,12.43,-83,1
1781703281,2026-06-17 15:34,40.30,988.95,1018.83,248,26.79,12.20,-85,1
1781703581,2026-06-17 15:39,39.31,988.85,1018.73,248,26.73,11.77,-84,1
1781703881,2026-06-17 15:44,40.33,988.96,1018.84,248,26.40,11.86,-85,1
1781704181,2026-06-17 15:49,40.85,989.02,1018.90,248,26.20,11.87,-85,1
1781704481,2026-06-17 15:54,40.94,989.05,1018.93,248,26.19,11.90,-84,1
1781704781,2026-06-17 15:59,40.74,989.05,1018.93,248,26.21,11.84,-84,1
1781705081,2026-06-17 16:04,40.81,989.09,1018.97,248,26.22,11.88,-85,1
1781705381,2026-06-17 16:09,39.88,989.05,1018.93,248,26.21,11.52,-85,1
1781705682,2026-06-17 16:14,40.24,989.11,1018.99,248,26.15,11.60,-85,1
1781705982,2026-06-17 16:19,39.68,989.09,1018.97,248,26.26,11.49,-86,1
1781706282,2026-06-17 16:24,41.60,989.17,1019.05,248,26.05,12.01,-87,1
1781706582,2026-06-17 16:29,38.94,989.22,1019.09,248,25.97,10.95,-85,1
1781706882,2026-06-17 16:34,40.67,989.18,1019.06,248,25.58,11.25,-84,1
1781707182,2026-06-17 16:39,40.84,989.23,1019.11,248,25.67,11.40,-85,1
1781707482,2026-06-17 16:44,39.41,989.17,1019.05,248,25.48,10.69,-88,1
1781707782,2026-06-17 16:49,40.36,989.17,1019.05,248,25.42,10.99,-86,1
1781708082,2026-06-17 16:54,39.81,989.14,1019.02,248,25.29,10.67,-87,1
1781708382,2026-06-17 16:59,39.63,989.09,1018.97,248,25.22,10.54,-88,1
1781708682,2026-06-17 17:04,40.35,989.11,1018.99,248,25.06,10.67,-87,1
1781708983,2026-06-17 17:09,40.30,989.09,1018.97,248,25.19,10.77,-87,1
1781709283,2026-06-17 17:14,40.92,989.13,1019.01,248,25.27,11.07,-88,1
1781709583,2026-06-17 17:19,40.81,989.17,1019.05,248,25.31,11.06,-87,1
1781709883,2026-06-17 17:24,40.43,989.19,1019.07,248,25.15,10.78,-88,1
1781710183,2026-06-17 17:29,40.65,989.18,1019.06,248,24.95,10.68,-88,1
1781710483,2026-06-17 17:34,40.84,989.20,1019.08,248,24.91,10.72,-89,1
1781710783,2026-06-17 17:39,41.39,989.20,1019.08,248,24.87,10.88,-88,1
1781711083,2026-06-17 17:44,41.44,989.21,1019.09,248,24.70,10.75,-88,1
1781711383,2026-06-17 17:49,41.99,989.23,1019.11,248,24.71,10.95,-88,1
1781711683,2026-06-17 17:54,41.92,989.23,1019.11,248,24.71,10.93,-88,1
1781711983,2026-06-17 17:59,41.91,989.22,1019.10,248,24.68,10.90,-89,1
1781712284,2026-06-17 18:04,41.50,989.20,1019.08,248,24.68,10.75,-89,1
1781712584,2026-06-17 18:09,41.37,989.19,1019.07,248,24.57,10.60,-88,1
1781712884,2026-06-17 18:14,42.19,989.27,1019.15,248,24.33,10.68,-89,1
1781713184,2026-06-17 18:19,42.72,989.30,1019.18,248,24.05,10.62,-89,1
1781713484,2026-06-17 18:24,44.06,989.31,1019.19,248,23.97,11.01,-89,1
1781713784,2026-06-17 18:29,44.57,989.36,1019.23,248,24.02,11.23,-88,1
1781714084,2026-06-17 18:34,43.74,989.33,1019.21,248,24.00,10.93,-88,1
1781714384,2026-06-17 18:39,43.69,989.38,1019.26,248,24.02,10.93,-89,1
1781714684,2026-06-17 18:44,43.93,989.40,1019.28,248,24.14,11.12,-88,1
1781714984,2026-06-17 18:49,43.98,989.46,1019.34,248,24.19,11.18,-88,1
1781715284,2026-06-17 18:54,44.08,989.45,1019.33,248,24.21,11.24,-87,1
1781715584,2026-06-17 18:59,43.15,989.48,1019.36,248,24.26,10.96,-89,1
1781715884,2026-06-17 19:04,43.82,989.51,1019.39,248,24.23,11.16,-87,1
1781716184,2026-06-17 19:09,44.51,989.57,1019.45,248,24.09,11.27,-88,1
1781716485,2026-06-17 19:14,43.51,989.64,1019.52,248,24.10,10.94,-88,1
1781716785,2026-06-17 19:19,43.64,989.66,1019.54,248,23.98,10.87,-89,1
1781717085,2026-06-17 19:24,43.33,989.70,1019.58,248,23.91,10.71,-90,1
1781717385,2026-06-17 19:29,43.38,989.72,1019.60,248,23.74,10.57,-87,1
1781717685,2026-06-17 19:34,43.25,989.72,1019.60,248,23.54,10.34,-87,1
1781717985,2026-06-17 19:39,43.79,989.69,1019.57,248,23.57,10.56,-87,1
1781718285,2026-06-17 19:44,43.78,989.67,1019.55,248,23.47,10.46,-87,1
1781718585,2026-06-17 19:49,43.21,989.70,1019.58,248,23.32,10.13,-87,1
1781718885,2026-06-17 19:54,43.25,989.77,1019.65,248,23.23,10.06,-88,1
1781719185,2026-06-17 19:59,43.71,989.79,1019.67,248,23.15,10.15,-87,1
1781719485,2026-06-17 20:04,43.78,989.82,1019.69,248,23.04,10.07,-87,1
1781719785,2026-06-17 20:09,44.17,989.82,1019.70,248,22.92,10.10,-88,1
1781720085,2026-06-17 20:14,44.41,989.84,1019.72,248,22.80,10.07,-87,1
1781720385,2026-06-17 20:19,44.75,989.87,1019.75,248,22.66,10.06,-88,1
1781720685,2026-06-17 20:24,44.88,989.94,1019.82,248,22.59,10.04,-88,1
1781720986,2026-06-17 20:29,45.20,989.96,1019.84,248,22.44,10.01,-88,1
1781721286,2026-06-17 20:34,45.34,989.97,1019.85,248,22.33,9.95,-89,1
1781721586,2026-06-17 20:39,45.93,990.01,1019.89,248,22.15,9.98,-90,1
1781721886,2026-06-17 20:44,46.87,990.06,1019.94,248,21.96,10.11,-87,1
1781722186,2026-06-17 20:49,47.53,990.17,1020.04,248,21.77,10.15,-87,1
1781722486,2026-06-17 20:54,48.35,990.19,1020.07,248,21.58,10.23,-87,1
1781722786,2026-06-17 20:59,48.97,990.29,1020.17,248,21.40,10.26,-88,1
1781723086,2026-06-17 21:04,50.52,990.37,1020.25,248,21.27,10.60,-88,1
1781723386,2026-06-17 21:09,51.25,990.40,1020.28,248,21.04,10.61,-88,1
1781723686,2026-06-17 21:14,52.28,990.45,1020.33,248,20.77,10.66,-89,1
1781723986,2026-06-17 21:19,52.19,990.55,1020.43,248,20.58,10.45,-88,1
1781724286,2026-06-17 21:24,52.00,990.57,1020.45,248,20.53,10.35,-88,1
1781724586,2026-06-17 21:29,53.03,990.63,1020.51,248,20.51,10.63,-89,1
1781724886,2026-06-17 21:34,54.56,990.71,1020.59,248,20.32,10.88,-88,1
1781725186,2026-06-17 21:39,55.75,990.71,1020.59,248,20.58,11.45,-88,1
1781725486,2026-06-17 21:44,55.17,990.71,1020.59,248,21.18,11.85,-88,1
1781725787,2026-06-17 21:49,54.87,990.76,1020.64,248,21.19,11.77,-89,1
1781726087,2026-06-17 21:54,54.49,990.74,1020.62,248,21.20,11.68,-88,1
1781726387,2026-06-17 21:59,56.18,990.75,1020.63,248,20.74,11.71,-88,1
1781726687,2026-06-17 22:04,57.46,990.74,1020.62,248,20.60,11.92,-88,1
1781726987,2026-06-17 22:09,57.49,990.74,1020.62,248,20.66,11.99,-88,1
1781727287,2026-06-17 22:14,57.75,990.72,1020.60,248,20.75,12.14,-88,1
1781727587,2026-06-17 22:19,58.63,990.77,1020.65,248,20.58,12.21,-88,1
1781727887,2026-06-17 22:24,59.69,990.78,1020.66,248,20.37,12.29,-88,1
1781728187,2026-06-17 22:29,61.14,990.88,1020.76,248,20.13,12.43,-89,1
1781728487,2026-06-17 22:34,62.85,990.95,1020.83,248,19.90,12.63,-89,1
1781728787,2026-06-17 22:39,63.46,990.91,1020.79,248,19.70,12.59,-88,1
1781729087,2026-06-17 22:44,63.12,990.95,1020.83,248,19.71,12.52,-89,1
1781729387,2026-06-17 22:49,62.07,991.08,1020.96,248,19.30,11.87,-88,1
1781729687,2026-06-17 22:54,63.08,991.03,1020.91,248,19.37,12.18,-87,1
1781729987,2026-06-17 22:59,64.15,991.07,1020.95,248,19.11,12.19,-88,1
1781730288,2026-06-17 23:04,64.02,990.99,1020.86,248,19.24,12.29,-88,1
1781730588,2026-06-17 23:09,64.04,990.96,1020.84,248,19.27,12.32,-88,1
1781730888,2026-06-17 23:14,64.79,990.90,1020.78,248,19.23,12.46,-86,1
1781731188,2026-06-17 23:19,63.33,990.87,1020.75,248,19.53,12.39,-88,1
1781731488,2026-06-17 23:24,62.82,990.93,1020.81,248,19.47,12.21,-88,1
1781731788,2026-06-17 23:29,64.40,990.93,1020.81,248,19.26,12.39,-88,1
1781732088,2026-06-17 23:34,67.79,991.09,1020.97,248,18.57,12.52,-88,1
1781732388,2026-06-17 23:39,68.73,991.09,1020.97,248,18.20,12.38,-89,1
1781732688,2026-06-17 23:44,69.32,991.16,1021.04,248,18.48,12.77,-88,1
1781732988,2026-06-17 23:49,68.91,991.22,1021.10,248,18.58,12.78,-87,1
1781733288,2026-06-17 23:54,68.46,991.23,1021.11,248,18.28,12.39,-87,1
1781733588,2026-06-17 23:59,70.33,991.25,1021.13,248,17.94,12.48,-88,1