1781733888,2026-06-18 00:04,71.62,991.27,1021.15,248,17.64,12.47,-88,1
1781734189,2026-06-18 00:09,74.42,991.24,1021.12,248,16.93,12.37,-87,1
1781734489,2026-06-18 00:14,76.50,991.21,1021.09,248,16.80,12.66,-88,1
1781734789,2026-06-18 00:19,78.00,991.20,1021.08,248,16.71,12.87,-89,1
1781735089,2026-06-18 00:24,78.54,991.20,1021.08,248,17.04,13.30,-87,1
1781735389,2026-06-18 00:29,79.30,991.11,1020.99,248,16.74,13.15,-87,1
1781735689,2026-06-18 00:34,81.38,991.19,1021.07,248,16.39,13.21,-88,1
1781735989,2026-06-18 00:39,81.97,991.13,1021.01,248,16.56,13.48,-88,1
1781736289,2026-06-18 00:44,82.24,991.23,1021.11,248,16.89,13.86,-87,1
1781736589,2026-06-18 00:49,80.73,991.25,1021.13,248,16.85,13.53,-88,1
1781736889,2026-06-18 00:54,81.98,991.28,1021.16,248,16.46,13.39,-88,1
1781737189,2026-06-18 00:59,82.04,991.32,1021.20,248,16.49,13.43,-87,1
1781737489,2026-06-18 01:04,82.37,991.39,1021.27,248,16.51,13.51,-88,1
1781737789,2026-06-18 01:09,83.31,991.40,1021.28,248,16.35,13.53,-88,1
1781738089,2026-06-18 01:14,84.74,991.43,1021.31,248,16.21,13.65,-87,1
1781738390,2026-06-18 01:19,85.77,991.34,1021.22,248,16.08,13.71,-87,1
1781738690,2026-06-18 01:24,87.24,991.33,1021.21,248,15.86,13.75,-88,1
1781738990,2026-06-18 01:29,88.01,991.31,1021.18,248,16.05,14.08,-87,1
1781739290,2026-06-18 01:34,85.15,991.32,1021.20,248,16.43,13.94,-89,1
1781739590,2026-06-18 01:39,86.06,991.34,1021.22,248,15.83,13.52,-88,1
1781739890,2026-06-18 01:44,87.75,991.36,1021.24,248,15.66,13.65,-87,1
1781740190,2026-06-18 01:49,87.98,991.37,1021.25,248,15.69,13.72,-87,1
1781740490,2026-06-18 01:54,87.16,991.32,1021.20,248,15.73,13.61,-87,1
1781740790,2026-06-18 01:59,86.89,991.33,1021.21,248,15.73,13.57,-87,1
1781741090,2026-06-18 02:04,88.18,991.40,1021.28,248,15.06,13.13,-88,1
1781741390,2026-06-18 02:09,89.52,991.41,1021.29,248,15.63,13.93,-87,1
1781741690,2026-06-18 02:14,87.38,991.39,1021.27,248,15.80,13.72,-87,1
1781741991,2026-06-18 02:19,86.82,991.43,1021.31,248,15.81,13.63,-88,1
1781742291,2026-06-18 02:24,86.59,991.41,1021.29,248,15.70,13.48,-88,1
1781742591,2026-06-18 02:29,88.68,991.45,1021.33,248,15.26,13.42,-88,1
1781742891,2026-06-18 02:34,90.79,991.40,1021.28,248,15.06,13.58,-86,1
1781743191,2026-06-18 02:39,91.54,991.40,1021.28,248,15.19,13.83,-87,1
1781743491,2026-06-18 02:44,92.52,991.52,1021.40,248,14.96,13.77,-88,1
1781743791,2026-06-18 02:49,93.65,991.51,1021.39,248,14.92,13.92,-87,1
1781744091,2026-06-18 02:54,92.89,991.51,1021.38,248,15.20,14.07,-87,1
1781744391,2026-06-18 02:59,94.01,991.56,1021.43,248,14.84,13.90,-87,1
1781744691,2026-06-18 03:04,93.92,991.56,1021.44,248,15.57,14.61,-87,1
1781744991,2026-06-18 03:09,90.66,991.51,1021.39,248,15.69,14.18,-87,1
1781745291,2026-06-18 03:14,88.99,991.38,1021.26,248,15.58,13.78,-87,1
1781745591,2026-06-18 03:19,91.59,991.40,1021.28,248,14.83,13.49,-88,1
1781745891,2026-06-18 03:24,91.80,991.32,1021.20,248,15.30,13.99,-87,1
1781746192,2026-06-18 03:29,91.09,991.34,1021.22,248,15.10,13.67,-87,1
1781746492,2026-06-18 03:34,88.96,991.39,1021.27,248,15.58,13.78,-88,1
1781746792,2026-06-18 03:39,87.63,991.32,1021.20,248,15.55,13.52,-87,1
1781747092,2026-06-18 03:44,89.60,991.29,1021.17,248,15.30,13.61,-87,1
1781747392,2026-06-18 03:49,90.65,991.28,1021.16,248,15.29,13.78,-87,1
1781747692,2026-06-18 03:54,91.30,991.23,1021.11,248,15.35,13.95,-86,1
1781747992,2026-06-18 03:59,91.45,991.18,1021.06,248,15.43,14.06,-87,1
1781748292,2026-06-18 04:04,91.74,991.19,1021.07,248,15.35,14.03,-88,1
1781748592,2026-06-18 04:09,91.85,991.21,1021.08,248,15.53,14.22,-89,1
1781748892,2026-06-18 04:14,92.09,991.25,1021.13,248,15.48,14.21,-88,1
1781749192,2026-06-18 04:19,89.61,991.21,1021.09,248,16.26,14.56,-87,1
1781749492,2026-06-18 04:24,88.13,991.28,1021.16,248,16.32,14.37,-87,1
1781749793,2026-06-18 04:29,87.56,991.29,1021.17,248,16.33,14.28,-87,1
1781750093,2026-06-18 04:34,87.50,991.30,1021.18,248,16.18,14.12,-87,1
1781750393,2026-06-18 04:39,86.95,991.29,1021.17,248,16.26,14.10,-88,1
1781750693,2026-06-18 04:44,85.85,991.31,1021.19,248,16.40,14.04,-87,1
1781750993,2026-06-18 04:49,86.32,991.32,1021.20,248,16.36,14.08,-88,1
1781751293,2026-06-18 04:54,85.71,991.32,1021.20,248,16.30,13.91,-88,1
1781751593,2026-06-18 04:59,85.51,991.33,1021.21,248,16.34,13.92,-87,1
1781751893,2026-06-18 05:04,85.53,991.34,1021.22,248,16.42,14.00,-89,1
1781752193,2026-06-18 05:09,85.15,991.37,1021.25,248,16.45,13.96,-88,1
1781752493,2026-06-18 05:14,84.03,991.38,1021.26,248,16.55,13.86,-88,1
1781752793,2026-06-18 05:19,83.63,991.38,1021.26,248,16.52,13.75,-88,1
1781753093,2026-06-18 05:24,83.10,991.40,1021.28,248,16.45,13.59,-87,1
1781753393,2026-06-18 05:29,83.29,991.45,1021.33,248,16.39,13.56,-89,1
1781753694,2026-06-18 05:34,83.59,991.46,1021.34,248,16.41,13.64,-87,1
1781753996,2026-06-18 05:39,83.39,991.49,1021.37,248,16.52,13.71,-88,1
1781754296,2026-06-18 05:44,82.51,991.49,1021.37,248,16.72,13.74,-88,1
1781754596,2026-06-18 05:49,82.20,991.52,1021.40,248,17.17,14.12,-88,1
1781754896,2026-06-18 05:54,80.43,991.48,1021.36,248,18.13,14.72,-89,1
1781755196,2026-06-18 05:59,78.14,991.50,1021.38,248,18.29,14.43,-87,1
1781755496,2026-06-18 06:04,75.30,991.48,1021.36,248,18.89,14.44,-88,1
1781755796,2026-06-18 06:09,73.88,991.52,1021.40,248,19.00,14.25,-89,1
1781756096,2026-06-18 06:14,73.77,991.54,1021.42,248,18.94,14.17,-89,1
1781756396,2026-06-18 06:19,72.18,991.52,1021.40,248,18.80,13.70,-88,1
1781756696,2026-06-18 06:24,72.24,991.50,1021.38,248,18.74,13.66,-88,1
1781756996,2026-06-18 06:29,72.75,991.47,1021.35,248,18.82,13.84,-88,1
1781757296,2026-06-18 06:34,72.33,991.48,1021.36,248,18.88,13.81,-88,1
1781757597,2026-06-18 06:39,72.83,991.44,1021.32,248,18.97,14.00,-88,1
1781757897,2026-06-18 06:44,73.50,991.43,1021.31,248,19.06,14.23,-89,1
1781758197,2026-06-18 06:49,74.30,991.45,1021.33,248,19.11,14.44,-88,1
1781758497,2026-06-18 06:54,75.34,991.43,1021.31,248,19.10,14.65,-89,1
1781758797,2026-06-18 06:59,76.51,991.46,1021.34,248,19.25,15.04,-89,1
1781759097,2026-06-18 07:04,76.55,991.46,1021.34,248,19.35,15.14,-89,1
1781759397,2026-06-18 07:09,75.95,991.39,1021.27,248,19.54,15.20,-82,1
1781759697,2026-06-18 07:14,74.98,991.39,1021.27,248,19.64,15.10,-87,1
1781759997,2026-06-18 07:19,74.07,991.44,1021.32,248,19.75,15.01,-79,1
1781760297,2026-06-18 07:24,73.32,991.39,1021.27,248,19.89,14.99,-77,1
1781760597,2026-06-18 07:29,71.91,991.37,1021.25,248,19.98,14.78,-79,1
1781760897,2026-06-18 07:34,71.05,991.38,1021.26,248,20.06,14.67,-80,1
1781761197,2026-06-18 07:39,70.44,991.43,1021.31,248,20.13,14.60,-78,1
1781761497,2026-06-18 07:44,70.13,991.44,1021.32,248,20.29,14.69,-75,1
1781761797,2026-06-18 07:49,69.10,991.46,1021.34,248,20.48,14.64,-75,1
1781762097,2026-06-18 07:54,67.02,991.52,1021.40,248,20.63,14.31,-76,1
1781762397,2026-06-18 07:59,68.45,991.47,1021.35,248,20.74,14.74,-76,1
1781762698,2026-06-18 08:04,68.53,991.50,1021.38,248,20.87,14.88,-80,1
1781762998,2026-06-18 08:09,68.12,991.47,1021.35,248,21.00,14.91,-79,1
1781763299,2026-06-18 08:14,67.99,991.50,1021.38,248,21.27,15.14,-80,1
1781763600,2026-06-18 08:20,67.95,991.55,1021.43,248,21.58,15.43,-78,1
1781763900,2026-06-18 08:25,68.16,991.54,1021.42,248,21.93,15.81,-79,1
1781764506,2026-06-18 08:35,67.05,991.63,1021.51,248,22.88,16.46,-77,1
1781764806,2026-06-18 08:40,64.04,991.63,1021.51,248,23.55,16.37,-76,1
1781765106,2026-06-18 08:45,62.59,991.65,1021.53,248,24.21,16.64,-76,1
1781765406,2026-06-18 08:50,60.82,991.68,1021.56,248,24.90,16.83,-76,1
1781765706,2026-06-18 08:55,59.41,991.70,1021.58,248,25.15,16.70,-76,1
1781766006,2026-06-18 09:00,59.04,991.76,1021.64,248,25.12,16.57,-77,1
1781766306,2026-06-18 09:05,59.14,991.73,1021.61,248,25.23,16.70,-79,1
1781766606,2026-06-18 09:10,57.58,991.73,1021.61,248,26.01,17.01,-74,1
1781766906,2026-06-18 09:15,56.95,991.74,1021.62,248,25.72,16.57,-77,1
1781767206,2026-06-18 09:20,56.26,991.82,1021.70,248,25.90,16.54,-80,1
1781767506,2026-06-18 09:25,53.22,991.84,1021.72,248,26.91,16.61,-83,1
1781767806,2026-06-18 09:30,51.72,991.89,1021.76,248,27.64,16.83,-79,1
1781768107,2026-06-18 09:35,49.51,991.93,1021.81,248,27.98,16.45,-79,1
1781768407,2026-06-18 09:40,49.97,991.89,1021.77,248,28.58,17.15,-78,1
1781768707,2026-06-18 09:45,48.02,991.87,1021.75,248,29.04,16.94,-80,1
1781769007,2026-06-18 09:50,47.28,991.84,1021.72,248,28.89,16.56,-81,1
1781769307,2026-06-18 09:55,46.00,991.88,1021.76,248,29.47,16.66,-80,1
1781769607,2026-06-18 10:00,45.06,991.88,1021.76,248,29.87,16.69,-74,1
1781769907,2026-06-18 10:05,43.56,991.90,1021.78,248,30.16,16.42,-76,1
1781770207,2026-06-18 10:10,42.75,991.88,1021.76,248,30.12,16.09,-78,1
1781770507,2026-06-18 10:15,43.70,991.85,1021.73,248,30.36,16.65,-78,1
1781770807,2026-06-18 10:20,42.62,991.85,1021.73,248,30.06,15.99,-77,1
1781771107,2026-06-18 10:25,40.31,991.87,1021.75,248,31.14,16.09,-76,1
1781771407,2026-06-18 10:30,40.80,991.89,1021.77,248,30.95,16.10,-80,1
1781771707,2026-06-18 10:35,40.18,991.85,1021.73,248,30.22,15.22,-82,1
1781772007,2026-06-18 10:40,42.93,991.88,1021.76,248,29.64,15.73,-81,1
1781772307,2026-06-18 10:45,42.37,991.84,1021.72,248,30.34,16.15,-85,1
1781772607,2026-06-18 10:50,42.54,991.85,1021.73,248,30.68,16.52,-85,1
1781772907,2026-06-18 10:55,39.68,991.88,1021.76,248,31.42,16.09,-83,1
1781773208,2026-06-18 11:00,41.83,991.86,1021.74,248,31.12,16.65,-80,1
1781773508,2026-06-18 11:05,41.70,991.80,1021.68,248,30.83,16.34,-76,1
1781773808,2026-06-18 11:10,41.11,991.93,1021.81,248,31.31,16.54,-82,1
1781774108,2026-06-18 11:15,40.22,991.91,1021.79,248,31.54,16.41,-78,1
1781774408,2026-06-18 11:20,40.20,991.87,1021.74,248,31.46,16.33,-77,1
1781774708,2026-06-18 11:25,41.16,991.82,1021.70,248,30.92,16.21,-83,1
1781775008,2026-06-18 11:30,41.11,991.82,1021.70,248,31.00,16.27,-75,1
1781775308,2026-06-18 11:35,41.67,991.81,1021.69,248,31.14,16.61,-80,1
1781775608,2026-06-18 11:40,41.94,991.77,1021.65,248,30.23,15.89,-81,1
1781775908,2026-06-18 11:45,41.64,991.78,1021.66,248,30.55,16.07,-77,1
1781776208,2026-06-18 11:50,41.33,991.84,1021.72,248,31.13,16.47,-77,1
1781776508,2026-06-18 11:55,40.97,991.80,1021.68,248,30.89,16.11,-77,1
1781776809,2026-06-18 12:00,39.41,991.89,1021.76,248,31.77,16.29,-79,1
1781777109,2026-06-18 12:05,39.51,991.84,1021.72,248,32.52,17.00,-78,1
1781777409,2026-06-18 12:10,39.86,991.91,1021.78,248,31.72,16.43,-81,1
1781777709,2026-06-18 12:15,39.06,991.89,1021.77,248,31.74,16.13,-77,1
1781778009,2026-06-18 12:20,39.49,991.86,1021.74,248,32.28,16.77,-75,1
1781778309,2026-06-18 12:25,40.13,991.89,1021.77,248,31.32,16.17,-77,1
1781778609,2026-06-18 12:30,41.47,991.90,1021.78,248,30.39,15.86,-80,1
1781778909,2026-06-18 12:35,42.48,991.84,1021.72,248,30.77,16.58,-79,1
1781779209,2026-06-18 12:40,41.66,991.91,1021.79,248,31.04,16.51,-74,1
1781779509,2026-06-18 12:45,41.56,991.87,1021.75,248,31.36,16.76,-75,1
1781779809,2026-06-18 12:50,41.41,991.80,1021.68,248,30.90,16.29,-72,1
1781780109,2026-06-18 12:55,43.10,991.81,1021.69,248,30.56,16.62,-77,1
1781780409,2026-06-18 13:00,42.13,991.77,1021.65,248,30.26,15.99,-85,1
1781780709,2026-06-18 13:05,42.78,991.69,1021.57,248,30.00,16.00,-80,1
1781781009,2026-06-18 13:10,41.21,991.75,1021.63,248,31.11,16.40,-79,1
1781781309,2026-06-18 13:15,44.12,991.74,1021.62,248,29.66,16.17,-79,1
1781781609,2026-06-18 13:20,43.95,991.70,1021.58,248,30.10,16.51,-79,1
1781781909,2026-06-18 13:25,43.18,991.64,1021.51,248,30.48,16.57,-82,1
1781782210,2026-06-18 13:30,43.83,991.77,1021.65,248,29.72,16.12,-85,1
1781782510,2026-06-18 13:35,44.27,991.65,1021.53,248,30.00,16.53,-79,1
1781782810,2026-06-18 13:40,45.02,991.66,1021.54,248,30.03,16.82,-87,1
1781783110,2026-06-18 13:45,44.23,991.60,1021.48,248,30.55,17.01,-85,1
1781783410,2026-06-18 13:50,43.68,991.61,1021.49,248,30.45,16.73,-81,1
1781783710,2026-06-18 13:55,42.26,991.60,1021.48,248,31.02,16.72,-80,1
1781784010,2026-06-18 14:00,42.50,991.54,1021.42,248,30.68,16.50,-81,1
1781784310,2026-06-18 14:05,42.76,991.52,1021.40,248,30.80,16.71,-78,1
1781784610,2026-06-18 14:10,41.86,991.54,1021.42,248,30.91,16.47,-81,1
1781784910,2026-06-18 14:15,41.62,991.56,1021.44,248,30.89,16.36,-85,1
1781785210,2026-06-18 14:20,41.83,991.53,1021.40,248,31.34,16.84,-77,1
1781785510,2026-06-18 14:25,40.42,991.48,1021.36,248,31.60,16.54,-80,1
1781785810,2026-06-18 14:30,41.78,991.47,1021.35,248,31.29,16.78,-87,1
1781786111,2026-06-18 14:35,40.89,991.48,1021.36,248,31.49,16.62,-85,1
1781786411,2026-06-18 14:40,41.08,991.45,1021.33,248,31.67,16.86,-82,1
1781786712,2026-06-18 14:45,43.25,991.42,1021.30,248,30.30,16.44,-87,1
1781787012,2026-06-18 14:50,43.82,991.44,1021.32,248,29.97,16.35,-77,1
1781787312,2026-06-18 14:55,44.30,991.51,1021.39,248,29.98,16.53,-81,1
1781787612,2026-06-18 15:00,44.52,991.48,1021.36,248,30.06,16.67,-83,1
1781787912,2026-06-18 15:05,45.59,991.50,1021.38,248,30.05,17.04,-79,1
1781788212,2026-06-18 15:10,45.77,991.53,1021.41,248,29.71,16.79,-76,1
1781788512,2026-06-18 15:15,47.06,991.57,1021.45,248,29.47,17.01,-79,1
1781788812,2026-06-18 15:20,46.62,991.54,1021.42,248,29.40,16.80,-80,1
1781789112,2026-06-18 15:25,46.71,991.46,1021.34,248,29.42,16.85,-80,1
1781789413,2026-06-18 15:30,47.80,991.48,1021.36,248,29.73,17.50,-79,1
1781789713,2026-06-18 15:35,46.99,991.47,1021.35,248,29.83,17.32,-79,1
1781790013,2026-06-18 15:40,48.72,991.40,1021.28,248,29.50,17.59,-79,1
1781790313,2026-06-18 15:45,47.53,991.36,1021.24,248,29.80,17.47,-79,1
1781790613,2026-06-18 15:50,47.78,991.40,1021.28,248,29.82,17.57,-80,1
1781790913,2026-06-18 15:55,47.14,991.44,1021.32,248,29.84,17.38,-79,1
1781791213,2026-06-18 16:00,48.76,991.41,1021.29,248,29.39,17.50,-79,1
1781791513,2026-06-18 16:05,47.40,991.38,1021.26,248,29.57,17.22,-80,1
1781791813,2026-06-18 16:10,47.69,991.36,1021.24,248,29.75,17.48,-79,1
1781792113,2026-06-18 16:15,47.77,991.38,1021.26,248,29.80,17.55,-79,1
1781792413,2026-06-18 16:20,47.83,991.39,1021.27,248,30.40,18.12,-79,1
1781792713,2026-06-18 16:25,49.83,991.46,1021.34,248,28.00,16.57,-79,1
1781793013,2026-06-18 16:30,51.88,991.52,1021.40,248,27.60,16.84,-80,1
1781793313,2026-06-18 16:35,52.34,991.56,1021.44,248,27.22,16.63,-80,1
1781793613,2026-06-18 16:40,54.36,991.57,1021.45,248,26.90,16.93,-79,1
1781793914,2026-06-18 16:45,54.88,991.56,1021.44,248,26.88,17.06,-81,1
1781794214,2026-06-18 16:50,55.26,991.54,1021.42,248,26.85,17.15,-80,1
1781794514,2026-06-18 16:55,55.82,991.54,1021.42,248,26.68,17.15,-79,1
1781794814,2026-06-18 17:00,56.88,991.51,1021.39,248,26.46,17.24,-79,1
1781795114,2026-06-18 17:05,58.61,991.61,1021.49,248,26.33,17.59,-80,1
1781795414,2026-06-18 17:10,69.38,991.71,1021.59,248,26.30,20.26,-80,1
1781795714,2026-06-18 17:15,70.15,991.80,1021.68,248,26.47,20.60,-78,1
1781796014,2026-06-18 17:20,72.33,991.79,1021.66,248,26.35,20.99,-79,1
1781796314,2026-06-18 17:25,74.86,991.75,1021.63,248,26.07,21.28,-80,1
1781796614,2026-06-18 17:30,73.25,991.73,1021.61,248,26.12,20.97,-79,1
1781796914,2026-06-18 17:35,71.59,991.70,1021.58,248,26.20,20.68,-80,1
1781797214,2026-06-18 17:40,71.06,991.69,1021.56,248,26.17,20.53,-78,1
1781797514,2026-06-18 17:45,70.19,991.65,1021.53,248,26.47,20.61,-79,1
1781797814,2026-06-18 17:50,69.49,991.62,1021.50,248,26.37,20.36,-80,1
1781798115,2026-06-18 17:55,69.60,991.59,1021.46,248,26.60,20.60,-78,1
1781798415,2026-06-18 18:00,67.61,991.62,1021.50,248,26.65,20.18,-81,1
1781798715,2026-06-18 18:05,67.58,991.65,1021.53,248,26.55,20.08,-80,1
1781799015,2026-06-18 18:10,68.93,991.62,1021.50,248,26.38,20.23,-79,1
1781799315,2026-06-18 18:15,69.54,991.59,1021.47,248,26.19,20.20,-79,1
1781799615,2026-06-18 18:20,69.81,991.61,1021.49,248,26.23,20.30,-78,1
1781799915,2026-06-18 18:25,70.56,991.60,1021.48,248,26.02,20.27,-79,1
1781800215,2026-06-18 18:30,70.99,991.61,1021.49,248,26.07,20.42,-80,1
1781800515,2026-06-18 18:35,71.30,991.56,1021.44,248,26.53,20.93,-79,1
1781800815,2026-06-18 18:40,69.94,991.55,1021.43,248,26.63,20.71,-78,1
1781801115,2026-06-18 18:45,69.44,991.55,1021.43,248,26.65,20.61,-79,1
1781801415,2026-06-18 18:50,72.22,991.53,1021.41,248,26.38,20.99,-79,1
1781801715,2026-06-18 18:55,79.46,991.51,1021.39,248,26.18,22.36,-78,1
1781802015,2026-06-18 19:00,78.83,991.45,1021.33,248,25.95,22.01,-78,1
1781802316,2026-06-18 19:05,75.77,991.44,1021.32,248,26.02,21.43,-79,1
1781802616,2026-06-18 19:10,73.95,991.40,1021.28,248,26.02,21.03,-79,1
1781802916,2026-06-18 19:15,72.17,991.35,1021.23,248,26.11,20.72,-82,1
1781803216,2026-06-18 19:20,71.77,991.32,1021.20,248,26.00,20.53,-80,1
1781803516,2026-06-18 19:25,72.24,991.29,1021.17,248,25.90,20.54,-80,1
1781803816,2026-06-18 19:30,71.68,991.35,1021.23,248,26.09,20.59,-79,1
1781804116,2026-06-18 19:35,70.46,991.45,1021.33,248,26.03,20.25,-78,1
1781804416,2026-06-18 19:40,69.63,991.45,1021.33,248,26.11,20.14,-79,1
1781804716,2026-06-18 19:45,69.90,991.47,1021.35,248,26.11,20.20,-78,1
1781805016,2026-06-18 19:50,69.02,991.48,1021.35,248,26.12,20.01,-78,1
1781805316,2026-06-18 19:55,69.70,991.45,1021.32,248,26.05,20.10,-78,1
1781805616,2026-06-18 20:00,70.05,991.39,1021.27,248,25.96,20.10,-78,1
1781805916,2026-06-18 20:05,70.12,991.37,1021.25,248,25.86,20.01,-80,1
1781806216,2026-06-18 20:10,70.32,991.35,1021.23,248,25.80,20.00,-80,1
1781806517,2026-06-18 20:15,71.79,991.38,1021.26,248,25.70,20.24,-79,1
1781806817,2026-06-18 20:20,72.76,991.38,1021.26,248,25.66,20.42,-80,1
1781807117,2026-06-18 20:25,72.97,991.39,1021.27,248,25.66,20.47,-80,1
1781807417,2026-06-18 20:30,72.77,991.45,1021.33,248,25.70,20.46,-80,1
1781807717,2026-06-18 20:35,74.46,991.46,1021.34,248,25.51,20.65,-78,1
1781808017,2026-06-18 20:40,74.51,991.50,1021.38,248,25.42,20.58,-78,1
1781808317,2026-06-18 20:45,76.41,991.48,1021.36,248,25.26,20.83,-80,1
1781808617,2026-06-18 20:50,78.56,991.46,1021.33,248,25.12,21.15,-79,1
1781808917,2026-06-18 20:55,79.45,991.40,1021.28,248,25.25,21.46,-78,1
1781809217,2026-06-18 21:00,80.42,991.47,1021.35,248,24.76,21.18,-79,1
1781809517,2026-06-18 21:05,83.87,991.42,1021.30,248,24.47,21.58,-78,1
1781809817,2026-06-18 21:10,84.54,991.45,1021.33,248,24.65,21.89,-79,1
1781810117,2026-06-18 21:15,85.61,991.47,1021.35,248,24.21,21.66,-78,1
1781810418,2026-06-18 21:20,86.21,991.59,1021.47,248,24.19,21.75,-78,1
1781810718,2026-06-18 21:25,87.34,991.65,1021.53,248,24.16,21.94,-79,1
1781811018,2026-06-18 21:30,88.17,991.56,1021.44,248,24.58,22.51,-79,1
1781811318,2026-06-18 21:35,90.49,991.63,1021.51,248,23.84,22.20,-78,1
1781811618,2026-06-18 21:40,91.43,991.63,1021.50,248,23.89,22.42,-78,1
1781811918,2026-06-18 21:45,91.52,991.56,1021.44,248,23.95,22.50,-79,1
1781812218,2026-06-18 21:50,92.21,991.55,1021.43,248,23.92,22.59,-78,1
1781812518,2026-06-18 21:55,92.47,991.57,1021.45,248,23.96,22.68,-78,1
1781812818,2026-06-18 22:00,93.69,991.59,1021.47,248,23.75,22.69,-78,1
1781813118,2026-06-18 22:05,94.50,991.59,1021.47,248,23.61,22.69,-79,1
1781813418,2026-06-18 22:10,96.87,991.61,1021.49,248,23.39,22.88,-79,1
1781813718,2026-06-18 22:15,96.86,991.64,1021.52,248,23.26,22.75,-78,1
1781814018,2026-06-18 22:20,97.87,991.63,1021.50,248,23.18,22.84,-80,1
1781814318,2026-06-18 22:25,95.47,991.58,1021.46,248,23.42,22.67,-78,1
1781814619,2026-06-18 22:30,95.85,991.56,1021.44,248,23.43,22.74,-78,1
1781814919,2026-06-18 22:35,95.84,991.56,1021.44,248,23.50,22.81,-79,1
1781815219,2026-06-18 22:40,97.41,991.55,1021.43,248,23.37,22.95,-78,1
1781815519,2026-06-18 22:45,97.46,991.54,1021.42,248,23.60,23.19,-78,1
1781815819,2026-06-18 22:50,98.43,991.52,1021.40,248,22.94,22.70,-78,1
1781816119,2026-06-18 22:55,100.00,991.59,1021.47,248,22.80,22.82,-80,1
1781816419,2026-06-18 23:00,100.00,991.56,1021.44,248,22.65,22.67,-78,1
1781816719,2026-06-18 23:05,100.00,991.59,1021.47,248,22.75,22.77,-78,1
1781817019,2026-06-18 23:10,100.00,991.58,1021.46,248,22.65,22.67,-78,1
1781817319,2026-06-18 23:15,100.00,991.58,1021.46,248,22.30,22.32,-79,1
1781817619,2026-06-18 23:20,100.00,991.54,1021.42,248,22.64,22.66,-79,1
1781817919,2026-06-18 23:25,100.00,991.54,1021.42,248,22.75,22.77,-78,1
1781818219,2026-06-18 23:30,100.00,991.53,1021.41,248,22.65,22.67,-78,1
1781818519,2026-06-18 23:35,100.00,991.57,1021.45,248,22.97,22.99,-80,1
1781818819,2026-06-18 23:40,100.00,991.58,1021.46,248,22.40,22.42,-79,1
1781819119,2026-06-18 23:45,100.00,991.62,1021.50,248,22.38,22.40,-79,1
1781819420,2026-06-18 23:50,100.00,991.57,1021.45,248,22.46,22.48,-78,1
1781819720,2026-06-18 23:55,100.00,991.54,1021.42,248,22.54,22.56,-80,1