1781820020,2026-06-19 00:00,100.00,991.55,1021.43,248,22.47,22.49,-79,1
1781820320,2026-06-19 00:05,100.00,991.56,1021.44,248,22.37,22.39,-79,1
1781820620,2026-06-19 00:10,100.00,991.56,1021.44,248,22.31,22.33,-78,1
1781820920,2026-06-19 00:15,100.00,991.57,1021.45,248,22.26,22.28,-79,1
1781821220,2026-06-19 00:20,100.00,991.54,1021.42,248,22.39,22.41,-78,1
1781821520,2026-06-19 00:25,100.00,991.56,1021.44,248,22.38,22.40,-78,1
1781821820,2026-06-19 00:30,100.00,991.59,1021.47,248,22.32,22.34,-78,1
1781822120,2026-06-19 00:35,100.00,991.59,1021.47,248,22.32,22.34,-79,1
1781822420,2026-06-19 00:40,100.00,991.57,1021.45,248,22.32,22.34,-79,1
1781822720,2026-06-19 00:45,100.00,991.56,1021.44,248,22.23,22.25,-78,1
1781823020,2026-06-19 00:50,100.00,991.51,1021.39,248,22.46,22.48,-78,1
1781823321,2026-06-19 00:55,100.00,991.51,1021.39,248,22.74,22.76,-79,1
1781823621,2026-06-19 01:00,100.00,991.54,1021.42,248,22.72,22.74,-78,1
1781823921,2026-06-19 01:05,100.00,991.55,1021.43,248,22.74,22.76,-80,1
1781824221,2026-06-19 01:10,100.00,991.54,1021.42,248,22.72,22.74,-78,1
1781824521,2026-06-19 01:15,100.00,991.53,1021.41,248,22.49,22.51,-78,1
1781824821,2026-06-19 01:20,100.00,991.49,1021.37,248,22.42,22.44,-78,1
1781825121,2026-06-19 01:25,100.00,991.51,1021.39,248,22.47,22.49,-79,1
1781825421,2026-06-19 01:30,100.00,991.54,1021.42,248,22.39,22.41,-78,1
1781825721,2026-06-19 01:35,100.00,991.56,1021.44,248,22.45,22.47,-79,1
1781826021,2026-06-19 01:40,100.00,991.52,1021.40,248,22.46,22.48,-80,1
1781826321,2026-06-19 01:45,100.00,991.53,1021.41,248,22.49,22.51,-79,1
1781826621,2026-06-19 01:50,100.00,991.58,1021.46,248,22.56,22.58,-79,1
1781826921,2026-06-19 01:55,100.00,991.63,1021.51,248,22.87,22.89,-77,1
1781827221,2026-06-19 02:00,100.00,991.58,1021.46,248,23.00,23.02,-79,1
1781827521,2026-06-19 02:05,100.00,991.59,1021.47,248,22.72,22.74,-78,1
1781827822,2026-06-19 02:10,100.00,991.62,1021.50,248,22.71,22.73,-78,1
1781828122,2026-06-19 02:15,100.00,991.61,1021.49,248,22.43,22.45,-79,1
1781828422,2026-06-19 02:20,100.00,991.55,1021.43,248,22.41,22.43,-78,1
1781828722,2026-06-19 02:25,100.00,991.53,1021.41,248,22.32,22.34,-80,1
1781829022,2026-06-19 02:30,100.00,991.60,1021.48,248,22.38,22.40,-78,1
1781829322,2026-06-19 02:35,100.00,991.59,1021.47,248,22.59,22.61,-79,1
1781829622,2026-06-19 02:40,100.00,991.59,1021.47,248,22.34,22.36,-79,1
1781829922,2026-06-19 02:45,100.00,991.65,1021.53,248,22.19,22.21,-79,1
1781830222,2026-06-19 02:50,100.00,991.65,1021.53,248,21.91,21.93,-78,1
1781830522,2026-06-19 02:55,100.00,991.66,1021.54,248,22.00,22.02,-80,1
1781830822,2026-06-19 03:00,100.00,991.68,1021.56,248,21.90,21.92,-79,1
1781831122,2026-06-19 03:05,100.00,991.67,1021.55,248,21.89,21.91,-78,1
1781831422,2026-06-19 03:10,100.00,991.60,1021.48,248,22.51,22.53,-79,1
1781831722,2026-06-19 03:15,100.00,991.66,1021.53,248,21.66,21.68,-78,1
1781832023,2026-06-19 03:20,100.00,991.67,1021.55,248,21.52,21.54,-80,1
1781832323,2026-06-19 03:25,100.00,991.68,1021.56,248,21.52,21.54,-79,1
1781832623,2026-06-19 03:30,100.00,991.68,1021.56,248,21.58,21.60,-78,1
1781832923,2026-06-19 03:35,100.00,991.71,1021.59,248,21.47,21.49,-80,1
1781833223,2026-06-19 03:40,100.00,991.64,1021.52,248,21.53,21.55,-78,1
1781833523,2026-06-19 03:45,100.00,991.83,1021.71,248,20.57,20.59,-79,1
1781833823,2026-06-19 03:50,100.00,991.90,1021.78,248,21.08,21.10,-78,1
1781834123,2026-06-19 03:55,100.00,991.98,1021.85,248,20.46,20.48,-79,1
1781834423,2026-06-19 04:00,100.00,992.01,1021.89,248,20.40,20.42,-78,1
1781834723,2026-06-19 04:05,100.00,992.00,1021.88,248,21.16,21.18,-79,1
1781835023,2026-06-19 04:10,100.00,991.97,1021.85,248,21.30,21.32,-78,1
1781835323,2026-06-19 04:15,100.00,991.94,1021.82,248,21.38,21.40,-80,1
1781835623,2026-06-19 04:20,100.00,991.94,1021.82,248,20.74,20.76,-79,1
1781835923,2026-06-19 04:25,100.00,992.04,1021.92,248,20.24,20.26,-78,1
1781836224,2026-06-19 04:30,100.00,992.09,1021.97,248,20.58,20.60,-78,1
1781836524,2026-06-19 04:35,100.00,992.11,1021.99,248,20.58,20.60,-78,1
1781836824,2026-06-19 04:40,100.00,992.17,1022.05,248,20.47,20.49,-78,1
1781837124,2026-06-19 04:45,100.00,992.24,1022.12,248,20.55,20.57,-78,1
1781837424,2026-06-19 04:50,100.00,992.25,1022.13,248,20.65,20.67,-79,1
1781837724,2026-06-19 04:55,100.00,992.23,1022.11,248,21.01,21.03,-79,1
1781838024,2026-06-19 05:00,100.00,992.26,1022.14,248,21.12,21.14,-78,1
1781838324,2026-06-19 05:05,100.00,992.30,1022.18,248,21.33,21.35,-78,1
1781838624,2026-06-19 05:10,100.00,992.33,1022.21,248,21.47,21.49,-79,1
1781838924,2026-06-19 05:15,100.00,992.34,1022.22,248,21.83,21.85,-78,1
1781839224,2026-06-19 05:20,100.00,992.34,1022.21,248,22.38,22.40,-80,1
1781839524,2026-06-19 05:25,100.00,992.31,1022.19,248,22.46,22.48,-78,1
1781839824,2026-06-19 05:30,100.00,992.24,1022.12,248,23.23,23.25,-79,1
1781840124,2026-06-19 05:35,99.99,992.28,1022.16,248,23.29,23.30,-79,1
1781840424,2026-06-19 05:40,98.20,992.30,1022.18,248,23.55,23.27,-78,1
1781840724,2026-06-19 05:45,92.20,992.28,1022.16,248,24.57,23.23,-79,1
1781841025,2026-06-19 05:50,86.12,992.24,1022.12,248,24.88,22.42,-79,1
1781841325,2026-06-19 05:55,82.84,992.31,1022.19,248,25.22,22.11,-79,1
1781841625,2026-06-19 06:00,80.90,992.41,1022.29,248,25.70,22.19,-79,1
1781841925,2026-06-19 06:05,79.56,992.42,1022.30,248,25.98,22.19,-80,1
1781842225,2026-06-19 06:10,78.40,992.45,1022.33,248,26.35,22.31,-78,1
1781842525,2026-06-19 06:15,77.65,992.43,1022.31,248,26.72,22.51,-80,1
1781842825,2026-06-19 06:20,76.20,992.47,1022.35,248,27.20,22.66,-79,1
1781843125,2026-06-19 06:25,73.96,992.54,1022.42,248,27.87,22.81,-79,1
1781843425,2026-06-19 06:30,73.15,992.57,1022.45,248,27.91,22.67,-79,1
1781843725,2026-06-19 06:35,75.13,992.63,1022.51,248,27.61,22.82,-80,1
1781844025,2026-06-19 06:40,75.64,992.58,1022.46,248,27.77,23.09,-79,1
1781844325,2026-06-19 06:45,75.05,992.61,1022.49,248,28.03,23.21,-79,1
1781844625,2026-06-19 06:50,72.15,992.55,1022.43,248,28.63,23.13,-79,1
1781844925,2026-06-19 06:55,70.54,992.54,1022.42,248,28.71,22.84,-80,1
1781845226,2026-06-19 07:00,70.05,992.54,1022.42,248,29.06,23.06,-79,1
1781845526,2026-06-19 07:05,69.08,992.54,1022.42,248,29.15,22.91,-78,1
1781845826,2026-06-19 07:10,67.46,992.61,1022.49,248,29.43,22.79,-82,1
1781846126,2026-06-19 07:15,66.60,992.65,1022.53,248,29.68,22.81,-77,1
1781846426,2026-06-19 07:20,66.17,992.68,1022.56,248,29.76,22.78,-80,1
1781846726,2026-06-19 07:25,64.66,992.70,1022.58,248,30.17,22.79,-85,1
1781847026,2026-06-19 07:30,63.16,992.74,1022.62,248,30.58,22.79,-85,1
1781847326,2026-06-19 07:35,62.53,992.78,1022.66,248,30.92,22.95,-81,1
1781847626,2026-06-19 07:40,61.15,992.81,1022.69,248,31.15,22.79,-82,1
1781847926,2026-06-19 07:45,59.34,992.83,1022.71,248,31.60,22.72,-83,1
1781848226,2026-06-19 07:50,58.58,992.84,1022.72,248,31.78,22.68,-81,1
1781848526,2026-06-19 07:55,58.09,992.88,1022.76,248,31.75,22.51,-80,1
1781848826,2026-06-19 08:00,55.90,992.91,1022.79,248,32.07,22.18,-80,1
1781849127,2026-06-19 08:05,55.73,992.96,1022.84,248,32.47,22.50,-79,1
1781849427,2026-06-19 08:10,53.59,992.97,1022.85,248,32.76,22.12,-80,1
1781849727,2026-06-19 08:15,52.66,992.91,1022.79,248,33.15,22.19,-80,1
1781850027,2026-06-19 08:20,52.90,992.88,1022.76,248,33.27,22.38,-82,1
1781850630,2026-06-19 08:30,50.28,992.89,1022.77,248,33.63,21.88,-84,1
1781850930,2026-06-19 08:35,50.76,992.86,1022.74,248,33.77,22.16,-78,1
1781851230,2026-06-19 08:40,49.20,992.89,1022.77,248,33.83,21.70,-78,1
1781851530,2026-06-19 08:45,48.36,992.94,1022.82,248,33.85,21.44,-82,1
1781851830,2026-06-19 08:50,49.82,992.92,1022.80,248,33.91,21.98,-82,1
1781852130,2026-06-19 08:55,46.91,992.98,1022.86,248,34.47,21.50,-90,1
1781852430,2026-06-19 09:00,48.21,993.02,1022.90,248,34.35,21.84,-86,1
1781852730,2026-06-19 09:05,46.71,993.05,1022.93,248,34.56,21.52,-81,1
1781853030,2026-06-19 09:10,45.45,993.08,1022.96,248,35.00,21.47,-87,1
1781853330,2026-06-19 09:15,42.46,993.03,1022.91,248,35.83,21.11,-84,1
1781853631,2026-06-19 09:20,43.17,993.09,1022.97,248,35.92,21.46,-85,1
1781853931,2026-06-19 09:25,41.16,993.12,1023.00,248,36.34,21.06,-83,1
1781854231,2026-06-19 09:30,42.21,993.10,1022.98,248,35.75,20.94,-81,1
1781854531,2026-06-19 09:35,42.77,993.14,1023.02,248,35.95,21.33,-79,1
1781854831,2026-06-19 09:40,42.74,993.14,1023.02,248,36.00,21.36,-83,1
1781855131,2026-06-19 09:45,40.12,993.08,1022.96,248,37.26,21.45,-83,1
1781855431,2026-06-19 09:50,41.12,993.13,1023.01,248,36.80,21.45,-80,1
1781855731,2026-06-19 09:55,40.49,993.11,1022.99,248,36.12,20.59,-81,1
1781856031,2026-06-19 10:00,41.46,993.14,1023.01,248,36.58,21.38,-81,1
1781856331,2026-06-19 10:05,39.47,993.14,1023.02,248,36.87,20.84,-83,1
1781856631,2026-06-19 10:10,40.15,993.13,1023.01,248,36.68,20.95,-85,1
1781856931,2026-06-19 10:15,39.40,993.14,1023.02,248,36.96,20.90,-86,1
1781857231,2026-06-19 10:20,38.70,993.09,1022.97,248,37.32,20.92,-86,1
1781857835,2026-06-19 10:30,39.18,993.01,1022.89,248,37.09,20.92,-85,1
1781858135,2026-06-19 10:35,38.36,992.97,1022.85,248,37.49,20.93,-86,1
1781858435,2026-06-19 10:40,38.22,992.92,1022.80,248,37.15,20.57,-87,1
1781858735,2026-06-19 10:45,40.42,992.96,1022.84,248,35.80,20.28,-82,1
1781859035,2026-06-19 10:50,42.79,993.00,1022.88,248,34.27,19.83,-81,1
1781859335,2026-06-19 10:55,41.15,993.01,1022.89,248,35.47,20.28,-80,1
1781859635,2026-06-19 11:00,41.86,993.01,1022.89,248,35.42,20.51,-81,1
1781859935,2026-06-19 11:05,40.59,992.97,1022.85,248,35.76,20.31,-82,1
1781860235,2026-06-19 11:10,38.90,993.01,1022.89,248,36.72,20.47,-85,1
1781860535,2026-06-19 11:15,37.52,992.99,1022.87,248,37.10,20.22,-83,1
1781860835,2026-06-19 11:20,38.66,993.00,1022.88,248,36.25,19.96,-78,1
1781861135,2026-06-19 11:25,38.71,993.00,1022.88,248,36.50,20.20,-79,1
1781861435,2026-06-19 11:30,37.46,993.01,1022.89,248,36.69,19.84,-82,1
1781861735,2026-06-19 11:35,39.40,992.99,1022.87,248,36.23,20.25,-85,1
1781862035,2026-06-19 11:40,38.18,993.01,1022.89,248,36.18,19.69,-82,1
1781862335,2026-06-19 11:45,39.12,992.95,1022.83,248,36.36,20.25,-86,1
1781862635,2026-06-19 11:50,38.50,992.92,1022.80,248,36.02,19.69,-84,1
1781862935,2026-06-19 11:55,39.75,992.93,1022.81,248,35.63,19.86,-84,1
1781863236,2026-06-19 12:00,39.32,992.95,1022.83,248,35.52,19.58,-78,1
1781863536,2026-06-19 12:05,38.94,992.96,1022.84,248,35.96,19.82,-81,1
1781863836,2026-06-19 12:10,37.57,992.94,1022.82,248,36.19,19.45,-85,1
1781864136,2026-06-19 12:15,38.44,992.90,1022.77,248,36.47,20.06,-80,1
1781864436,2026-06-19 12:20,37.41,992.90,1022.78,248,37.02,20.11,-80,1
1781864736,2026-06-19 12:25,36.79,992.85,1022.73,248,37.58,20.33,-82,1
1781865036,2026-06-19 12:30,37.20,992.82,1022.70,248,37.07,20.06,-82,1
1781865336,2026-06-19 12:35,38.08,992.89,1022.77,248,35.89,19.40,-80,1
1781865636,2026-06-19 12:40,37.46,992.79,1022.67,248,36.08,19.30,-83,1
1781865936,2026-06-19 12:45,37.87,992.80,1022.68,248,36.28,19.65,-83,1
1781866236,2026-06-19 12:50,36.85,992.75,1022.63,248,36.93,19.79,-80,1
1781866536,2026-06-19 12:55,37.33,992.68,1022.56,248,36.87,19.94,-85,1
1781866836,2026-06-19 13:00,38.23,992.66,1022.54,248,36.24,19.77,-80,1
1781867139,2026-06-19 13:05,39.32,992.62,1022.50,248,36.12,20.12,-80,1
1781867439,2026-06-19 13:10,38.02,992.70,1022.58,248,36.25,19.69,-84,1
1781867739,2026-06-19 13:15,38.56,992.65,1022.52,248,36.35,20.00,-79,1
1781868040,2026-06-19 13:20,38.93,992.55,1022.43,248,36.21,20.03,-82,1
1781868340,2026-06-19 13:25,37.77,992.54,1022.42,248,36.44,19.75,-81,1
1781868640,2026-06-19 13:30,38.51,992.60,1022.48,248,36.46,20.08,-83,1
1781868940,2026-06-19 13:35,38.92,992.57,1022.45,248,36.08,19.91,-79,1
1781869240,2026-06-19 13:40,38.43,992.59,1022.47,248,35.71,19.39,-80,1
1781869540,2026-06-19 13:45,40.27,992.59,1022.47,248,35.06,19.56,-82,1
1781869840,2026-06-19 13:50,39.58,992.56,1022.44,248,35.43,19.61,-77,1
1781870140,2026-06-19 13:55,39.79,992.54,1022.41,248,35.24,19.53,-79,1
1781870443,2026-06-19 14:00,39.63,992.52,1022.40,248,35.41,19.61,-77,1
1781870743,2026-06-19 14:05,38.34,992.56,1022.44,248,35.57,19.22,-76,1
1781871043,2026-06-19 14:10,38.96,992.52,1022.40,248,35.37,19.30,-80,1
1781871343,2026-06-19 14:15,39.18,992.55,1022.43,248,35.18,19.23,-83,1
1781871643,2026-06-19 14:20,40.22,992.54,1022.42,248,35.07,19.55,-77,1
1781871943,2026-06-19 14:25,39.38,992.47,1022.35,248,35.40,19.50,-76,1
1781872243,2026-06-19 14:30,38.85,992.43,1022.31,248,35.39,19.27,-80,1
1781872543,2026-06-19 14:35,40.23,992.47,1022.35,248,35.34,19.80,-80,1
1781872843,2026-06-19 14:40,40.05,992.48,1022.36,248,35.06,19.47,-80,1
1781873144,2026-06-19 14:45,40.22,992.45,1022.33,248,34.66,19.19,-81,1
1781873444,2026-06-19 14:50,41.26,992.42,1022.30,248,34.13,19.12,-80,1
1781873744,2026-06-19 14:55,41.48,992.45,1022.33,248,33.75,18.87,-80,1
1781874044,2026-06-19 15:00,43.00,992.42,1022.30,248,33.61,19.32,-75,1
1781874344,2026-06-19 15:05,43.12,992.32,1022.20,248,33.45,19.22,-78,1
1781874644,2026-06-19 15:10,43.06,992.31,1022.19,248,33.35,19.11,-76,1
1781874944,2026-06-19 15:15,43.34,992.31,1022.19,248,33.54,19.38,-75,1
1781875244,2026-06-19 15:20,42.21,992.33,1022.21,248,33.67,19.07,-75,1
1781875544,2026-06-19 15:25,41.10,992.35,1022.23,248,33.76,18.73,-74,1
1781875844,2026-06-19 15:30,41.90,992.33,1022.20,248,33.65,18.94,-75,1
1781876144,2026-06-19 15:35,41.80,992.32,1022.20,248,33.58,18.84,-74,1
1781876444,2026-06-19 15:40,41.77,992.26,1022.14,248,33.64,18.88,-74,1
1781876744,2026-06-19 15:45,41.33,992.25,1022.13,248,33.69,18.75,-75,1
1781877045,2026-06-19 15:50,41.62,992.25,1022.13,248,33.59,18.78,-75,1
1781877345,2026-06-19 15:55,41.76,992.28,1022.16,248,33.40,18.66,-76,1
1781877645,2026-06-19 16:00,42.10,992.27,1022.15,248,33.37,18.76,-76,1
1781877945,2026-06-19 16:05,42.22,992.26,1022.14,248,33.30,18.75,-76,1
1781878245,2026-06-19 16:10,43.19,992.19,1022.07,248,33.27,19.08,-76,1
1781878545,2026-06-19 16:15,42.32,992.13,1022.01,248,33.24,18.73,-76,1
1781878845,2026-06-19 16:20,42.99,992.06,1021.94,248,32.76,18.55,-76,1
1781879145,2026-06-19 16:25,43.26,992.06,1021.94,248,32.64,18.54,-75,1
1781879445,2026-06-19 16:30,43.65,992.10,1021.98,248,32.70,18.74,-76,1
1781879745,2026-06-19 16:35,43.44,992.06,1021.94,248,32.80,18.75,-76,1
1781880045,2026-06-19 16:40,44.52,992.06,1021.94,248,32.63,19.00,-76,1
1781880345,2026-06-19 16:45,44.56,992.09,1021.97,248,32.83,19.19,-75,1
1781880646,2026-06-19 16:50,45.52,992.10,1021.97,248,32.77,19.48,-76,1
1781880946,2026-06-19 16:55,44.36,992.10,1021.98,248,32.73,19.03,-76,1
1781881246,2026-06-19 17:00,45.33,992.01,1021.89,248,32.48,19.15,-75,1
1781881546,2026-06-19 17:05,45.28,992.06,1021.94,248,32.40,19.06,-76,1
1781881846,2026-06-19 17:10,45.83,992.05,1021.93,248,32.26,19.13,-77,1
1781882146,2026-06-19 17:15,45.08,992.04,1021.92,248,32.08,18.70,-76,1
1781882446,2026-06-19 17:20,45.00,992.01,1021.89,248,32.07,18.66,-76,1
1781882746,2026-06-19 17:25,45.87,992.04,1021.92,248,31.93,18.84,-75,1
1781883046,2026-06-19 17:30,45.24,991.94,1021.82,248,31.94,18.63,-76,1
1781883346,2026-06-19 17:35,45.38,991.91,1021.79,248,31.95,18.69,-75,1
1781883646,2026-06-19 17:40,45.19,991.91,1021.79,248,31.85,18.53,-75,1
1781883946,2026-06-19 17:45,45.70,991.88,1021.76,248,32.16,18.99,-75,1
1781884246,2026-06-19 17:50,46.51,991.81,1021.69,248,31.76,18.91,-75,1
1781884546,2026-06-19 17:55,46.48,991.84,1021.72,248,31.72,18.86,-77,1
1781884846,2026-06-19 18:00,46.19,991.82,1021.70,248,31.70,18.74,-77,1
1781885147,2026-06-19 18:05,46.54,991.84,1021.72,248,31.60,18.77,-77,1
1781885447,2026-06-19 18:10,45.89,991.87,1021.75,248,31.60,18.55,-76,1
1781885747,2026-06-19 18:15,45.92,991.80,1021.68,248,31.69,18.64,-76,1
1781886047,2026-06-19 18:20,46.75,991.82,1021.70,248,31.22,18.50,-77,1
1781886347,2026-06-19 18:25,46.38,991.80,1021.68,248,31.25,18.40,-76,1
1781886647,2026-06-19 18:30,46.50,991.71,1021.59,248,31.16,18.36,-76,1
1781886947,2026-06-19 18:35,46.16,991.65,1021.53,248,31.39,18.45,-76,1
1781887247,2026-06-19 18:40,46.87,991.61,1021.49,248,30.96,18.31,-76,1
1781887547,2026-06-19 18:45,47.35,991.52,1021.40,248,30.71,18.24,-76,1
1781887847,2026-06-19 18:50,47.26,991.56,1021.44,248,30.83,18.32,-76,1
1781888147,2026-06-19 18:55,47.55,991.52,1021.39,248,30.63,18.23,-75,1
1781888447,2026-06-19 19:00,47.55,991.51,1021.39,248,30.74,18.34,-75,1
1781888747,2026-06-19 19:05,47.59,991.43,1021.31,248,30.68,18.29,-76,1
1781889047,2026-06-19 19:10,47.10,991.46,1021.34,248,30.86,18.29,-76,1
1781889348,2026-06-19 19:15,46.75,991.41,1021.29,248,30.91,18.22,-75,1
1781889648,2026-06-19 19:20,47.08,991.33,1021.21,248,30.95,18.37,-76,1
1781889948,2026-06-19 19:25,48.21,991.30,1021.18,248,30.57,18.40,-75,1
1781890248,2026-06-19 19:30,48.88,991.29,1021.17,248,30.45,18.51,-75,1
1781890548,2026-06-19 19:35,49.33,991.25,1021.13,248,30.30,18.52,-76,1
1781890848,2026-06-19 19:40,49.70,991.25,1021.13,248,30.17,18.52,-76,1
1781891148,2026-06-19 19:45,49.49,991.27,1021.15,248,29.92,18.22,-76,1
1781891448,2026-06-19 19:50,49.72,991.33,1021.21,248,29.76,18.15,-75,1
1781891748,2026-06-19 19:55,50.11,991.40,1021.28,248,29.68,18.20,-76,1
1781892048,2026-06-19 20:00,50.42,991.43,1021.31,248,29.52,18.16,-76,1
1781892348,2026-06-19 20:05,50.86,991.46,1021.34,248,29.45,18.23,-76,1
1781892648,2026-06-19 20:10,51.26,991.49,1021.37,248,29.41,18.32,-75,1
1781892948,2026-06-19 20:15,51.66,991.51,1021.39,248,29.24,18.28,-76,1
1781893249,2026-06-19 20:20,52.05,991.50,1021.38,248,29.12,18.29,-75,1
1781893549,2026-06-19 20:25,52.73,991.49,1021.37,248,28.90,18.30,-76,1
1781893849,2026-06-19 20:30,52.73,991.62,1021.50,248,28.87,18.27,-75,1
1781894149,2026-06-19 20:35,53.15,991.63,1021.51,248,28.83,18.36,-75,1
1781894449,2026-06-19 20:40,53.48,991.60,1021.48,248,28.62,18.26,-77,1
1781894749,2026-06-19 20:45,53.71,991.78,1021.66,248,28.51,18.23,-75,1
1781895049,2026-06-19 20:50,54.40,991.85,1021.73,248,28.39,18.32,-75,1
1781895349,2026-06-19 20:55,55.02,991.95,1021.83,248,28.23,18.35,-75,1
1781895649,2026-06-19 21:00,56.06,992.14,1022.02,248,27.88,18.33,-75,1
1781895949,2026-06-19 21:05,56.61,992.18,1022.06,248,27.85,18.46,-76,1
1781896249,2026-06-19 21:10,56.99,992.10,1021.98,248,27.63,18.36,-75,1
1781896549,2026-06-19 21:15,57.33,992.15,1022.03,248,27.54,18.37,-75,1
1781896849,2026-06-19 21:20,57.88,992.21,1022.09,248,27.49,18.48,-76,1
1781897150,2026-06-19 21:25,58.67,992.22,1022.10,248,27.32,18.53,-75,1
1781897450,2026-06-19 21:30,58.85,992.19,1022.07,248,27.28,18.54,-75,1
1781897750,2026-06-19 21:35,58.99,992.21,1022.09,248,27.29,18.59,-75,1
1781898050,2026-06-19 21:40,59.66,992.20,1022.08,248,27.05,18.55,-75,1
1781898350,2026-06-19 21:45,59.88,992.25,1022.13,248,27.12,18.67,-75,1
1781898650,2026-06-19 21:50,60.75,992.19,1022.07,248,26.95,18.74,-75,1
1781898950,2026-06-19 21:55,60.95,992.22,1022.10,248,26.89,18.74,-75,1
1781899250,2026-06-19 22:00,60.36,992.31,1022.19,248,27.00,18.69,-76,1
1781899550,2026-06-19 22:05,60.91,992.30,1022.18,248,27.00,18.83,-75,1
1781899850,2026-06-19 22:10,61.06,992.31,1022.19,248,26.92,18.80,-75,1
1781900150,2026-06-19 22:15,61.60,992.34,1022.22,248,26.86,18.88,-74,1
1781900450,2026-06-19 22:20,62.51,992.40,1022.28,248,26.66,18.93,-75,1
1781900750,2026-06-19 22:25,61.62,992.40,1022.28,248,26.63,18.67,-76,1
1781901051,2026-06-19 22:30,62.91,992.50,1022.38,248,26.14,18.54,-75,1
1781901351,2026-06-19 22:35,64.98,992.46,1022.34,248,25.91,18.84,-76,1
1781901651,2026-06-19 22:40,64.91,992.48,1022.36,248,25.91,18.82,-76,1
1781901951,2026-06-19 22:45,65.70,992.49,1022.37,248,25.82,18.93,-77,1
1781902251,2026-06-19 22:50,66.00,992.48,1022.36,248,25.90,19.08,-75,1
1781902551,2026-06-19 22:55,66.27,992.47,1022.35,248,25.72,18.97,-76,1
1781902851,2026-06-19 23:00,66.16,992.44,1022.32,248,25.73,18.96,-75,1
1781903151,2026-06-19 23:05,66.30,992.47,1022.35,248,25.71,18.97,-75,1
1781903451,2026-06-19 23:10,66.86,992.55,1022.43,248,25.58,18.98,-76,1
1781903751,2026-06-19 23:15,67.21,992.55,1022.43,248,25.56,19.05,-76,1
1781904051,2026-06-19 23:20,67.82,992.57,1022.44,248,25.52,19.15,-75,1
1781904351,2026-06-19 23:25,68.16,992.64,1022.52,248,25.55,19.26,-75,1
1781904652,2026-06-19 23:30,67.69,992.79,1022.67,248,25.58,19.18,-75,1
1781904952,2026-06-19 23:35,71.86,992.74,1022.62,248,25.12,19.70,-75,1
1781905252,2026-06-19 23:40,70.22,992.64,1022.52,248,25.27,19.47,-75,1
1781905552,2026-06-19 23:45,72.04,992.65,1022.52,248,25.07,19.69,-75,1
1781905852,2026-06-19 23:50,71.72,992.64,1022.52,248,24.96,19.52,-75,1
1781906152,2026-06-19 23:55,72.98,992.63,1022.51,248,25.03,19.86,-75,1