1781906452,2026-06-20 00:00,73.08,992.60,1022.47,248,24.95,19.81,-75,1
1781906752,2026-06-20 00:05,73.74,992.58,1022.46,248,24.94,19.94,-76,1
1781907052,2026-06-20 00:10,74.37,992.55,1022.43,248,24.90,20.04,-75,1
1781907352,2026-06-20 00:15,75.00,992.50,1022.38,248,24.78,20.06,-75,1
1781907652,2026-06-20 00:20,74.23,992.49,1022.37,248,24.73,19.85,-75,1
1781907952,2026-06-20 00:25,74.49,992.50,1022.38,248,24.54,19.72,-75,1
1781908252,2026-06-20 00:30,74.45,992.52,1022.40,248,24.49,19.67,-75,1
1781908552,2026-06-20 00:35,75.91,992.51,1022.39,248,24.25,19.75,-76,1
1781908852,2026-06-20 00:40,77.47,992.41,1022.29,248,24.27,20.09,-75,1
1781909153,2026-06-20 00:45,76.51,992.47,1022.35,248,24.17,19.80,-75,1
1781909453,2026-06-20 00:50,76.02,992.50,1022.38,248,24.06,19.59,-75,1
1781909753,2026-06-20 00:55,77.16,992.46,1022.33,248,24.11,19.87,-75,1
1781910053,2026-06-20 01:00,79.54,992.51,1022.39,248,23.90,20.16,-75,1
1781910353,2026-06-20 01:05,81.29,992.61,1022.49,248,23.80,20.42,-75,1
1781910653,2026-06-20 01:10,82.53,992.70,1022.58,248,23.73,20.59,-75,1
1781910953,2026-06-20 01:15,83.80,992.77,1022.65,248,23.58,20.69,-76,1
1781911253,2026-06-20 01:20,84.28,992.79,1022.67,248,23.53,20.74,-76,1
1781911553,2026-06-20 01:25,85.66,992.71,1022.59,248,23.44,20.92,-76,1
1781911853,2026-06-20 01:30,85.38,992.71,1022.59,248,23.30,20.72,-76,1
1781912153,2026-06-20 01:35,83.51,992.71,1022.59,248,23.45,20.51,-75,1
1781912453,2026-06-20 01:40,82.72,992.68,1022.56,248,23.47,20.38,-76,1
1781912753,2026-06-20 01:45,83.44,992.60,1022.48,248,23.26,20.31,-75,1
1781913053,2026-06-20 01:50,80.27,992.51,1022.39,248,23.42,19.84,-75,1
1781913353,2026-06-20 01:55,78.75,992.46,1022.34,248,23.26,19.38,-74,1
1781913653,2026-06-20 02:00,77.93,992.50,1022.38,248,23.41,19.36,-75,1
1781913953,2026-06-20 02:05,80.93,992.52,1022.40,248,23.22,19.78,-75,1
1781914253,2026-06-20 02:10,81.55,992.50,1022.38,248,23.27,19.95,-74,1
1781914554,2026-06-20 02:15,82.09,992.54,1022.42,248,23.33,20.12,-75,1
1781914854,2026-06-20 02:20,82.39,992.62,1022.50,248,23.18,20.03,-74,1
1781915154,2026-06-20 02:25,82.69,992.70,1022.57,248,23.24,20.15,-75,1
1781915454,2026-06-20 02:30,83.68,992.73,1022.61,248,23.07,20.17,-76,1
1781915754,2026-06-20 02:35,82.67,992.74,1022.62,248,23.12,20.03,-75,1
1781916054,2026-06-20 02:40,82.38,992.81,1022.69,248,23.09,19.94,-75,1
1781916354,2026-06-20 02:45,82.10,992.79,1022.67,248,22.95,19.75,-76,1
1781916654,2026-06-20 02:50,81.33,992.80,1022.68,248,22.91,19.56,-75,1
1781916954,2026-06-20 02:55,85.09,992.92,1022.80,248,22.60,19.98,-75,1
1781917254,2026-06-20 03:00,88.08,993.03,1022.91,248,22.27,20.22,-75,1
1781917554,2026-06-20 03:05,88.70,992.82,1022.70,248,22.17,20.23,-75,1
1781917854,2026-06-20 03:10,86.59,992.60,1022.48,248,22.46,20.13,-75,1
1781918154,2026-06-20 03:15,84.40,992.54,1022.42,248,22.57,19.82,-75,1
1781918455,2026-06-20 03:20,83.07,992.52,1022.40,248,22.80,19.79,-75,1
1781918755,2026-06-20 03:25,82.57,992.49,1022.37,248,22.88,19.77,-75,1
1781919055,2026-06-20 03:30,81.79,992.54,1022.42,248,22.73,19.47,-74,1
1781919355,2026-06-20 03:35,80.69,992.52,1022.40,248,23.08,19.60,-75,1
1781919655,2026-06-20 03:40,82.48,992.40,1022.28,248,22.99,19.86,-75,1
1781919955,2026-06-20 03:45,82.18,992.37,1022.25,248,22.79,19.61,-74,1
1781920255,2026-06-20 03:50,80.05,992.27,1022.14,248,22.83,19.22,-75,1
1781920555,2026-06-20 03:55,77.71,992.32,1022.20,248,22.98,18.90,-76,1
1781920855,2026-06-20 04:00,76.80,992.48,1022.36,248,23.09,18.81,-75,1
1781921155,2026-06-20 04:05,76.07,992.65,1022.53,248,23.03,18.60,-77,1
1781921455,2026-06-20 04:10,75.93,992.48,1022.36,248,23.03,18.57,-75,1
1781921755,2026-06-20 04:15,75.63,992.49,1022.37,248,23.09,18.57,-75,1
1781922055,2026-06-20 04:20,75.93,992.50,1022.38,248,23.00,18.54,-75,1
1781922355,2026-06-20 04:25,75.65,992.53,1022.41,248,22.98,18.46,-76,1
1781922656,2026-06-20 04:30,75.00,992.55,1022.43,248,23.13,18.47,-75,1
1781922956,2026-06-20 04:35,75.60,992.59,1022.47,248,23.01,18.48,-75,1
1781923256,2026-06-20 04:40,75.45,992.46,1022.33,248,23.02,18.46,-75,1
1781923556,2026-06-20 04:45,75.93,992.43,1022.31,248,22.92,18.47,-75,1
1781923856,2026-06-20 04:50,75.88,992.51,1022.39,248,22.81,18.35,-75,1
1781924156,2026-06-20 04:55,74.77,992.55,1022.42,248,23.05,18.35,-75,1
1781924456,2026-06-20 05:00,74.24,992.55,1022.43,248,23.17,18.35,-76,1
1781924756,2026-06-20 05:05,75.48,992.39,1022.27,248,22.91,18.36,-75,1
1781925056,2026-06-20 05:10,74.08,992.45,1022.33,248,23.01,18.16,-75,1
1781925356,2026-06-20 05:15,73.88,992.46,1022.34,248,22.92,18.03,-74,1
1781925656,2026-06-20 05:20,74.49,992.59,1022.47,248,22.90,18.14,-75,1
1781925956,2026-06-20 05:25,75.19,992.56,1022.44,248,22.96,18.35,-75,1
1781926256,2026-06-20 05:30,74.60,992.49,1022.37,248,23.07,18.33,-76,1
1781926556,2026-06-20 05:35,73.93,992.60,1022.48,248,23.11,18.22,-75,1
1781926857,2026-06-20 05:40,73.06,992.59,1022.47,248,23.11,18.04,-76,1
1781927157,2026-06-20 05:45,73.52,992.58,1022.46,248,23.13,18.15,-75,1
1781927457,2026-06-20 05:50,74.33,992.60,1022.48,248,22.93,18.14,-75,1
1781927757,2026-06-20 05:55,74.05,992.61,1022.49,248,23.11,18.25,-74,1
1781928057,2026-06-20 06:00,74.12,992.61,1022.49,248,23.19,18.34,-75,1
1781928357,2026-06-20 06:05,73.72,992.69,1022.57,248,23.29,18.35,-75,1
1781928657,2026-06-20 06:10,72.36,992.73,1022.61,248,23.27,18.04,-76,1
1781928957,2026-06-20 06:15,72.32,992.68,1022.56,248,23.20,17.96,-75,1
1781929257,2026-06-20 06:20,72.60,992.72,1022.60,248,23.22,18.04,-76,1
1781929557,2026-06-20 06:25,73.21,992.72,1022.60,248,23.12,18.08,-76,1
1781929857,2026-06-20 06:30,73.84,992.81,1022.69,248,23.05,18.15,-76,1
1781930157,2026-06-20 06:35,74.61,992.85,1022.73,248,23.06,18.32,-75,1
1781930457,2026-06-20 06:40,74.22,992.84,1022.72,248,23.21,18.38,-75,1
1781930758,2026-06-20 06:45,73.83,992.91,1022.79,248,23.27,18.36,-75,1
1781931058,2026-06-20 06:50,74.16,992.95,1022.83,248,23.12,18.28,-75,1
1781931358,2026-06-20 06:55,74.11,992.88,1022.76,248,23.23,18.38,-76,1
1781931658,2026-06-20 07:00,73.83,992.91,1022.78,248,23.36,18.44,-75,1
1781931958,2026-06-20 07:05,74.11,992.91,1022.79,248,23.36,18.50,-76,1
1781932258,2026-06-20 07:10,74.53,992.94,1022.81,248,23.31,18.55,-75,1
1781932558,2026-06-20 07:15,74.54,992.97,1022.85,248,23.31,18.55,-76,1
1781932858,2026-06-20 07:20,74.49,992.96,1022.84,248,23.32,18.55,-75,1
1781933158,2026-06-20 07:25,74.30,992.99,1022.87,248,23.34,18.52,-75,1
1781933458,2026-06-20 07:30,74.88,993.10,1022.98,248,23.42,18.73,-75,1
1781933758,2026-06-20 07:35,75.10,993.22,1023.10,248,23.24,18.60,-75,1
1781934058,2026-06-20 07:40,74.90,993.20,1023.08,248,23.30,18.62,-75,1
1781934358,2026-06-20 07:45,74.47,993.17,1023.04,248,23.55,18.76,-76,1
1781934658,2026-06-20 07:50,73.89,993.24,1023.12,248,23.90,18.98,-75,1
1781934958,2026-06-20 07:55,74.05,993.24,1023.12,248,23.56,18.68,-75,1
1781935258,2026-06-20 08:00,75.07,993.31,1023.19,248,23.40,18.75,-75,1
1781935559,2026-06-20 08:05,74.79,993.48,1023.36,248,23.80,19.07,-75,1
1781935859,2026-06-20 08:10,73.90,993.59,1023.47,248,24.41,19.47,-75,1
1781936159,2026-06-20 08:15,73.22,993.73,1023.61,248,24.58,19.49,-75,1
1781936459,2026-06-20 08:20,74.53,993.67,1023.55,248,24.53,19.72,-75,1
1781936759,2026-06-20 08:25,74.35,993.73,1023.61,248,25.03,20.16,-76,1
1781937059,2026-06-20 08:30,74.84,993.76,1023.64,248,24.93,20.17,-75,1
1781937359,2026-06-20 08:35,76.12,993.85,1023.73,248,24.72,20.25,-75,1
1781937659,2026-06-20 08:40,77.78,993.88,1023.76,248,24.79,20.66,-77,1
1781937959,2026-06-20 08:45,78.37,993.78,1023.66,248,24.42,20.43,-76,1
1781938259,2026-06-20 08:50,79.65,993.78,1023.66,248,24.48,20.75,-76,1
1781938559,2026-06-20 08:55,80.81,993.77,1023.65,248,24.37,20.88,-76,1
1781938859,2026-06-20 09:00,79.29,993.83,1023.71,248,24.87,21.05,-76,1
1781939159,2026-06-20 09:05,78.73,993.70,1023.58,248,25.24,21.30,-77,1
1781939459,2026-06-20 09:10,77.04,993.78,1023.66,248,25.85,21.54,-77,1
1781939759,2026-06-20 09:15,68.09,993.83,1023.71,248,27.90,21.48,-77,1
1781940060,2026-06-20 09:21,63.63,994.02,1023.90,248,28.96,21.38,-77,1
1781940360,2026-06-20 09:26,60.91,994.11,1023.99,248,29.63,21.30,-77,1
1781940660,2026-06-20 09:31,60.64,994.19,1024.07,248,29.57,21.17,-76,1
1781940960,2026-06-20 09:36,60.53,994.27,1024.15,248,30.11,21.65,-78,1
1781941260,2026-06-20 09:41,62.16,994.26,1024.13,248,29.75,21.75,-77,1
1781941560,2026-06-20 09:46,62.95,994.39,1024.27,248,29.20,21.44,-75,1
1781941860,2026-06-20 09:51,63.42,994.28,1024.16,248,29.49,21.83,-76,1
1781942160,2026-06-20 09:56,59.99,994.28,1024.16,248,30.65,22.01,-76,1
1781942460,2026-06-20 10:01,58.62,994.37,1024.25,248,31.07,22.02,-76,1
1781942760,2026-06-20 10:06,58.28,994.40,1024.27,248,31.41,22.24,-77,1
1781943060,2026-06-20 10:11,57.88,994.48,1024.36,248,32.00,22.68,-76,1
1781943360,2026-06-20 10:16,56.61,994.48,1024.36,248,32.36,22.65,-77,1
1781943661,2026-06-20 10:21,57.97,994.43,1024.31,248,32.07,22.77,-76,1
1781943961,2026-06-20 10:26,58.79,994.46,1024.34,248,31.32,22.30,-76,1
1781944261,2026-06-20 10:31,63.45,994.42,1024.30,248,30.21,22.52,-76,1
1781944561,2026-06-20 10:36,60.51,994.41,1024.29,248,31.32,22.78,-75,1
1781944861,2026-06-20 10:41,58.61,994.39,1024.27,248,32.37,23.23,-76,1
1781945161,2026-06-20 10:46,56.00,994.49,1024.37,248,32.75,22.83,-76,1
1781945461,2026-06-20 10:51,54.99,994.43,1024.30,248,33.26,23.01,-76,1
1781945761,2026-06-20 10:56,54.14,994.47,1024.35,248,33.66,23.12,-76,1
1781946061,2026-06-20 11:01,52.39,994.43,1024.30,248,34.33,23.19,-76,1
1781946361,2026-06-20 11:06,51.37,994.37,1024.25,248,34.56,23.08,-76,1
1781946661,2026-06-20 11:11,51.10,994.32,1024.20,248,34.52,22.96,-77,1
1781946961,2026-06-20 11:16,50.36,994.37,1024.25,248,34.54,22.73,-76,1
1781947261,2026-06-20 11:21,49.17,994.32,1024.20,248,34.61,22.40,-77,1
1781947561,2026-06-20 11:26,49.28,994.28,1024.16,248,34.69,22.51,-76,1
1781947862,2026-06-20 11:31,50.42,994.26,1024.14,248,34.88,23.06,-77,1
1781948162,2026-06-20 11:36,48.78,994.28,1024.16,248,34.85,22.49,-76,1
1781948462,2026-06-20 11:41,48.96,994.29,1024.17,248,34.43,22.17,-77,1
1781948762,2026-06-20 11:46,48.82,994.32,1024.20,248,34.67,22.34,-76,1
1781949062,2026-06-20 11:51,48.23,994.28,1024.16,248,34.97,22.41,-77,1
1781949362,2026-06-20 11:56,49.33,994.25,1024.13,248,34.90,22.72,-76,1
1781949662,2026-06-20 12:01,49.23,994.26,1024.14,248,35.01,22.79,-76,1
1781949962,2026-06-20 12:06,47.98,994.28,1024.16,248,35.44,22.76,-77,1
1781950262,2026-06-20 12:11,48.38,994.34,1024.22,248,35.26,22.73,-76,1
1781950562,2026-06-20 12:16,47.64,994.34,1024.22,248,35.23,22.45,-76,1
1781950862,2026-06-20 12:21,48.02,994.33,1024.21,248,35.34,22.68,-76,1
1781951162,2026-06-20 12:26,48.49,994.38,1024.26,248,35.46,22.95,-76,1
1781951463,2026-06-20 12:31,46.87,994.36,1024.24,248,35.39,22.32,-77,1
1781951763,2026-06-20 12:36,46.12,994.32,1024.20,248,35.25,21.93,-76,1
1781952063,2026-06-20 12:41,45.55,994.28,1024.16,248,35.42,21.88,-76,1
1781952363,2026-06-20 12:46,46.00,994.23,1024.11,248,35.15,21.80,-76,1