1781992872,2026-06-21 00:01,100.00,994.20,1024.08,248,24.99,25.01,-75,1
1781993172,2026-06-21 00:06,100.00,994.20,1024.08,248,24.89,24.91,-76,1
1781993472,2026-06-21 00:11,100.00,994.21,1024.09,248,24.61,24.63,-76,1
1781993772,2026-06-21 00:16,100.00,994.16,1024.04,248,24.61,24.63,-76,1
1781994072,2026-06-21 00:21,100.00,994.16,1024.04,248,24.73,24.75,-76,1
1781994372,2026-06-21 00:26,100.00,994.17,1024.05,248,24.75,24.77,-75,1
1781994672,2026-06-21 00:31,100.00,994.21,1024.09,248,24.31,24.33,-75,1
1781994972,2026-06-21 00:36,100.00,994.21,1024.09,248,24.34,24.36,-74,1
1781995272,2026-06-21 00:41,100.00,994.29,1024.17,248,24.22,24.24,-75,1
1781995572,2026-06-21 00:46,100.00,994.25,1024.13,248,24.09,24.11,-76,1
1781995872,2026-06-21 00:51,100.00,994.26,1024.14,248,23.70,23.72,-75,1
1781996172,2026-06-21 00:56,100.00,994.28,1024.16,248,23.82,23.84,-75,1
1781996473,2026-06-21 01:01,100.00,994.34,1024.22,248,23.83,23.85,-75,1
1781996773,2026-06-21 01:06,100.00,994.49,1024.37,248,23.67,23.69,-74,1
1781997073,2026-06-21 01:11,100.00,994.48,1024.36,248,23.54,23.56,-75,1
1781997373,2026-06-21 01:16,100.00,994.50,1024.38,248,23.34,23.36,-75,1
1781997673,2026-06-21 01:21,100.00,994.66,1024.54,248,23.15,23.17,-75,1
1781997973,2026-06-21 01:26,100.00,994.66,1024.54,248,23.22,23.24,-76,1
1781998273,2026-06-21 01:31,100.00,994.67,1024.55,248,23.02,23.04,-76,1
1781998573,2026-06-21 01:36,100.00,994.64,1024.52,248,23.34,23.36,-75,1
1781998873,2026-06-21 01:41,100.00,994.70,1024.58,248,23.09,23.11,-76,1
1781999173,2026-06-21 01:46,100.00,994.75,1024.63,248,23.37,23.39,-75,1
1781999473,2026-06-21 01:51,100.00,994.75,1024.63,248,23.35,23.37,-75,1
1781999773,2026-06-21 01:56,100.00,994.69,1024.57,248,23.38,23.40,-75,1
1782000073,2026-06-21 02:01,100.00,994.65,1024.52,248,23.56,23.58,-75,1
1782000373,2026-06-21 02:06,100.00,994.64,1024.52,248,23.67,23.69,-75,1
1782000673,2026-06-21 02:11,100.00,994.64,1024.52,248,23.31,23.33,-76,1
1782000973,2026-06-21 02:16,100.00,994.58,1024.46,248,23.37,23.39,-75,1
1782001273,2026-06-21 02:21,100.00,994.56,1024.44,248,23.24,23.26,-75,1
1782001574,2026-06-21 02:26,100.00,994.60,1024.48,248,23.23,23.25,-75,1
1782001874,2026-06-21 02:31,100.00,994.65,1024.53,248,23.14,23.16,-75,1
1782002174,2026-06-21 02:36,100.00,994.67,1024.54,248,23.16,23.18,-75,1
1782002474,2026-06-21 02:41,100.00,994.63,1024.51,248,23.33,23.35,-75,1
1782002774,2026-06-21 02:46,100.00,994.68,1024.56,248,23.13,23.15,-75,1
1782003074,2026-06-21 02:51,100.00,994.73,1024.61,248,23.11,23.13,-75,1
1782003374,2026-06-21 02:56,100.00,994.62,1024.50,248,23.26,23.28,-76,1
1782003674,2026-06-21 03:01,100.00,994.67,1024.55,248,23.37,23.39,-75,1
1782003974,2026-06-21 03:06,100.00,994.62,1024.50,248,23.27,23.29,-75,1
1782004275,2026-06-21 03:11,100.00,994.54,1024.42,248,23.36,23.38,-75,1
1782004575,2026-06-21 03:16,100.00,994.52,1024.40,248,23.23,23.25,-75,1
1782004875,2026-06-21 03:21,100.00,994.49,1024.37,248,23.13,23.15,-75,1
1782005175,2026-06-21 03:26,100.00,994.47,1024.35,248,22.73,22.75,-75,1
1782005475,2026-06-21 03:31,100.00,994.48,1024.36,248,23.08,23.10,-75,1
1782005775,2026-06-21 03:36,100.00,994.46,1024.34,248,22.74,22.76,-76,1
1782006075,2026-06-21 03:41,100.00,994.50,1024.38,248,22.66,22.68,-74,1
1782006375,2026-06-21 03:46,100.00,994.65,1024.53,248,22.72,22.74,-75,1
1782006675,2026-06-21 03:51,100.00,994.54,1024.42,248,22.58,22.60,-75,1
1782006975,2026-06-21 03:56,100.00,994.54,1024.42,248,22.32,22.34,-75,1
1782007275,2026-06-21 04:01,100.00,994.51,1024.39,248,22.61,22.63,-75,1
1782007575,2026-06-21 04:06,100.00,994.45,1024.33,248,22.63,22.65,-75,1
1782007875,2026-06-21 04:11,100.00,994.43,1024.31,248,22.61,22.63,-75,1
1782008175,2026-06-21 04:16,100.00,994.46,1024.34,248,22.62,22.64,-75,1
1782008475,2026-06-21 04:21,100.00,994.47,1024.35,248,22.39,22.41,-75,1
1782008776,2026-06-21 04:26,100.00,994.45,1024.33,248,22.32,22.34,-74,1
1782009076,2026-06-21 04:31,100.00,994.45,1024.33,248,22.34,22.36,-75,1
1782009376,2026-06-21 04:36,100.00,994.42,1024.30,248,22.20,22.22,-75,1
1782009676,2026-06-21 04:41,100.00,994.35,1024.23,248,21.89,21.91,-75,1
1782009976,2026-06-21 04:46,100.00,994.41,1024.29,248,22.40,22.42,-76,1
1782010276,2026-06-21 04:51,100.00,994.40,1024.28,248,22.36,22.38,-76,1
1782010576,2026-06-21 04:56,100.00,994.35,1024.23,248,22.77,22.79,-76,1
1782010876,2026-06-21 05:01,100.00,994.32,1024.20,248,23.22,23.24,-76,1
1782011176,2026-06-21 05:06,100.00,994.34,1024.22,248,23.94,23.96,-75,1
1782011476,2026-06-21 05:11,100.00,994.53,1024.41,248,23.97,23.99,-75,1
1782011776,2026-06-21 05:16,100.00,994.57,1024.45,248,23.97,23.99,-75,1
1782012076,2026-06-21 05:21,100.00,994.45,1024.33,248,24.10,24.12,-76,1
1782012377,2026-06-21 05:26,100.00,994.39,1024.27,248,24.31,24.33,-75,1
1782012677,2026-06-21 05:31,100.00,994.57,1024.45,248,24.59,24.61,-76,1
1782012977,2026-06-21 05:36,100.00,994.65,1024.52,248,24.73,24.75,-76,1
1782013277,2026-06-21 05:41,100.00,994.51,1024.39,248,24.78,24.80,-76,1
1782013577,2026-06-21 05:46,100.00,994.64,1024.52,248,25.30,25.32,-75,1
1782013877,2026-06-21 05:51,100.00,994.51,1024.39,248,25.90,25.92,-76,1
1782014177,2026-06-21 05:56,96.87,994.50,1024.38,248,26.53,26.01,-75,1
1782014477,2026-06-21 06:01,97.05,994.59,1024.47,248,26.39,25.90,-76,1
1782014777,2026-06-21 06:06,96.08,994.62,1024.50,248,26.64,25.98,-75,1
1782015077,2026-06-21 06:11,94.85,994.66,1024.54,248,26.83,25.95,-76,1
1782015377,2026-06-21 06:16,93.86,994.54,1024.42,248,27.12,26.06,-76,1
1782015677,2026-06-21 06:21,92.49,994.56,1024.44,248,27.53,26.22,-76,1
1782015977,2026-06-21 06:26,87.18,994.57,1024.45,248,28.82,26.49,-75,1
1782016277,2026-06-21 06:31,86.52,994.64,1024.52,248,28.52,26.06,-76,1
1782016577,2026-06-21 06:36,86.61,994.76,1024.64,248,28.71,26.27,-75,1
1782016878,2026-06-21 06:41,86.35,994.78,1024.65,248,28.96,26.46,-76,1
1782017178,2026-06-21 06:46,86.12,994.84,1024.72,248,28.97,26.43,-77,1
1782017478,2026-06-21 06:51,84.80,994.88,1024.76,248,29.28,26.47,-75,1
1782017778,2026-06-21 06:56,84.00,994.95,1024.83,248,29.41,26.44,-76,1
1782018078,2026-06-21 07:01,82.26,995.00,1024.88,248,29.82,26.48,-75,1
1782018378,2026-06-21 07:06,81.35,994.97,1024.85,248,30.09,26.56,-76,1
1782018678,2026-06-21 07:11,80.44,994.92,1024.80,248,30.33,26.60,-76,1
1782018978,2026-06-21 07:16,77.44,994.88,1024.76,248,30.69,26.30,-76,1
1782019278,2026-06-21 07:21,78.75,994.93,1024.81,248,30.76,26.65,-76,1
1782019578,2026-06-21 07:26,76.38,994.94,1024.82,248,31.06,26.43,-76,1
1782019878,2026-06-21 07:31,74.78,994.98,1024.85,248,31.59,26.58,-76,1
1782020178,2026-06-21 07:36,72.89,994.97,1024.85,248,32.13,26.66,-76,1
1782020478,2026-06-21 07:41,69.48,995.02,1024.89,248,32.61,26.31,-76,1
1782020778,2026-06-21 07:46,68.32,995.10,1024.98,248,33.02,26.41,-76,1
1782021078,2026-06-21 07:51,63.17,995.16,1025.04,248,33.68,25.71,-76,1
1782021378,2026-06-21 07:56,63.13,995.15,1025.03,248,33.49,25.53,-77,1
1782021678,2026-06-21 08:01,62.63,995.14,1025.02,248,33.73,25.62,-76,1
1782021978,2026-06-21 08:06,62.55,995.12,1025.00,248,33.57,25.45,-76,1
1782022279,2026-06-21 08:11,61.46,995.15,1025.03,248,33.90,25.46,-76,1
1782022579,2026-06-21 08:16,62.69,995.10,1024.98,248,33.54,25.45,-76,1
1782022879,2026-06-21 08:21,61.89,995.13,1025.01,248,33.77,25.45,-76,1
1782023179,2026-06-21 08:26,60.50,995.18,1025.06,248,34.46,25.72,-76,1
1782023479,2026-06-21 08:31,60.16,995.21,1025.09,248,34.59,25.74,-76,1
1782023779,2026-06-21 08:36,59.53,995.27,1025.15,248,34.89,25.85,-76,1
1782024079,2026-06-21 08:41,59.13,995.40,1025.28,248,34.88,25.73,-75,1
1782024379,2026-06-21 08:46,58.49,995.47,1025.35,248,35.27,25.90,-77,1
1782024679,2026-06-21 08:51,58.09,995.59,1025.47,248,35.36,25.87,-77,1
1782024979,2026-06-21 08:56,55.73,995.60,1025.48,248,35.46,25.27,-76,1
1782025279,2026-06-21 09:01,57.09,995.62,1025.50,248,35.65,25.85,-75,1
1782025579,2026-06-21 09:06,58.39,995.69,1025.57,248,34.38,25.05,-76,1
1782025879,2026-06-21 09:11,61.27,995.67,1025.55,248,33.31,24.85,-77,1
1782026179,2026-06-21 09:16,67.45,995.75,1025.63,248,32.24,25.46,-76,1
1782026479,2026-06-21 09:21,69.02,995.85,1025.73,248,31.86,25.48,-76,1
1782026779,2026-06-21 09:26,72.01,995.80,1025.68,248,31.31,25.67,-76,1
1782027079,2026-06-21 09:31,75.31,995.75,1025.63,248,30.90,26.03,-76,1
1782027380,2026-06-21 09:36,77.01,995.73,1025.61,248,30.66,26.18,-76,1
1782027680,2026-06-21 09:41,77.25,995.68,1025.56,248,30.57,26.14,-75,1
1782027980,2026-06-21 09:46,79.31,995.72,1025.60,248,30.17,26.20,-75,1
1782028280,2026-06-21 09:51,83.07,995.71,1025.59,248,29.76,26.59,-75,1
1782028580,2026-06-21 09:56,82.71,995.66,1025.54,248,29.79,26.54,-75,1
1782028880,2026-06-21 10:01,83.36,995.61,1025.49,248,29.87,26.76,-75,1
1782029180,2026-06-21 10:06,81.36,995.53,1025.41,248,30.31,26.77,-76,1
1782029480,2026-06-21 10:11,77.58,995.46,1025.34,248,30.95,26.58,-76,1
1782029780,2026-06-21 10:16,74.85,995.45,1025.33,248,31.73,26.73,-75,1
1782030080,2026-06-21 10:21,74.39,995.36,1025.24,248,31.80,26.69,-75,1
1782030380,2026-06-21 10:26,70.88,995.42,1025.30,248,32.20,26.26,-76,1
1782030680,2026-06-21 10:31,68.86,995.43,1025.31,248,32.60,26.15,-76,1
1782030980,2026-06-21 10:36,64.01,995.45,1025.33,248,33.46,25.73,-77,1
1782031280,2026-06-21 10:41,64.83,995.43,1025.31,248,33.00,25.51,-76,1
1782031580,2026-06-21 10:46,65.22,995.41,1025.29,248,32.96,25.57,-76,1
1782031880,2026-06-21 10:51,65.86,995.41,1025.29,248,33.55,26.29,-76,1
1782032180,2026-06-21 10:56,65.49,995.35,1025.23,248,32.81,25.50,-76,1
1782032481,2026-06-21 11:01,63.25,995.38,1025.26,248,34.40,26.41,-76,1
1782032781,2026-06-21 11:06,58.06,995.44,1025.32,248,35.61,26.10,-76,1
1782033081,2026-06-21 11:11,54.62,995.53,1025.41,248,35.92,25.35,-76,1
1782033381,2026-06-21 11:16,55.14,995.59,1025.47,248,36.96,26.48,-77,1
1782033681,2026-06-21 11:21,53.49,995.64,1025.52,248,36.72,25.74,-76,1
1782033981,2026-06-21 11:26,51.11,995.61,1025.49,248,37.36,25.56,-76,1
1782034281,2026-06-21 11:31,49.18,995.67,1025.55,248,37.97,25.47,-77,1
1782034581,2026-06-21 11:36,46.31,995.67,1025.55,248,38.50,24.94,-77,1
1782034881,2026-06-21 11:41,46.12,995.54,1025.42,248,39.21,25.51,-77,1
1782035181,2026-06-21 11:46,44.83,995.51,1025.39,248,39.01,24.85,-77,1
1782035481,2026-06-21 11:51,46.36,995.45,1025.33,248,38.52,24.97,-77,1
1782035781,2026-06-21 11:56,45.93,995.49,1025.37,248,38.37,24.68,-77,1
1782036081,2026-06-21 12:01,46.43,995.44,1025.32,248,38.51,24.99,-77,1
1782036381,2026-06-21 12:06,48.59,995.50,1025.38,248,37.53,24.87,-77,1
1782036681,2026-06-21 12:11,51.48,995.46,1025.33,248,36.62,25.00,-77,1
1782036982,2026-06-21 12:16,53.20,995.42,1025.30,248,35.70,24.71,-76,1
1782037282,2026-06-21 12:21,58.14,995.44,1025.32,248,34.67,25.25,-76,1
1782037582,2026-06-21 12:26,55.89,995.44,1025.32,248,35.57,25.42,-75,1
1782037882,2026-06-21 12:31,54.58,995.38,1025.26,248,35.66,25.10,-76,1
1782038182,2026-06-21 12:36,52.63,995.37,1025.25,248,36.69,25.44,-76,1
1782038482,2026-06-21 12:41,50.40,995.39,1025.27,248,36.86,24.87,-76,1
1782038782,2026-06-21 12:46,48.99,995.37,1025.25,248,37.29,24.79,-76,1
1782039082,2026-06-21 12:51,49.80,995.33,1025.21,248,37.02,24.81,-77,1
1782039382,2026-06-21 12:56,51.83,995.27,1025.15,248,36.39,24.91,-76,1
1782039682,2026-06-21 13:01,51.69,995.24,1025.12,248,36.51,24.97,-76,1
1782039982,2026-06-21 13:06,52.21,995.24,1025.12,248,36.18,24.84,-76,1
1782040282,2026-06-21 13:11,54.92,995.21,1025.09,248,35.61,25.16,-76,1
1782040582,2026-06-21 13:16,51.29,995.25,1025.13,248,36.26,24.61,-76,1
1782040883,2026-06-21 13:21,51.17,995.24,1025.12,248,36.29,24.60,-76,1
1782041183,2026-06-21 13:26,52.16,995.16,1025.04,248,36.08,24.73,-76,1
1782041483,2026-06-21 13:31,52.15,995.23,1025.11,248,36.16,24.80,-77,1
1782041783,2026-06-21 13:36,51.57,995.27,1025.15,248,36.17,24.62,-77,1
1782042083,2026-06-21 13:41,50.85,995.18,1025.06,248,36.40,24.60,-76,1
1782042383,2026-06-21 13:46,51.30,995.10,1024.98,248,36.13,24.49,-76,1
1782042683,2026-06-21 13:51,49.71,995.01,1024.89,248,36.35,24.17,-76,1
1782042983,2026-06-21 13:56,51.16,994.93,1024.81,248,36.09,24.41,-76,1
1782043283,2026-06-21 14:01,51.38,994.91,1024.79,248,35.77,24.19,-76,1
1782043583,2026-06-21 14:06,51.54,994.77,1024.65,248,35.18,23.70,-76,1
1782043883,2026-06-21 14:11,53.77,994.74,1024.62,248,34.28,23.58,-77,1
1782044183,2026-06-21 14:16,56.64,994.75,1024.63,248,33.99,24.18,-76,1
1782044483,2026-06-21 14:21,61.33,994.71,1024.59,248,33.40,24.95,-75,1
1782044784,2026-06-21 14:26,61.80,994.67,1024.55,248,33.84,25.50,-76,1
1782045084,2026-06-21 14:31,59.65,994.71,1024.59,248,33.97,25.02,-76,1
1782045384,2026-06-21 14:36,58.92,994.64,1024.52,248,34.03,24.87,-76,1
1782045684,2026-06-21 14:41,57.14,994.43,1024.31,248,34.54,24.83,-75,1
1782045984,2026-06-21 14:46,55.75,994.50,1024.38,248,34.79,24.65,-76,1
1782046284,2026-06-21 14:51,55.93,994.53,1024.41,248,34.89,24.80,-76,1
1782046584,2026-06-21 14:56,55.14,994.42,1024.30,248,35.10,24.76,-76,1
1782046884,2026-06-21 15:01,55.34,994.39,1024.27,248,34.85,24.58,-75,1
1782047184,2026-06-21 15:06,55.13,994.37,1024.25,248,34.47,24.17,-76,1
1782047484,2026-06-21 15:11,53.69,994.42,1024.30,248,34.45,23.71,-75,1
1782047784,2026-06-21 15:16,52.81,994.52,1024.40,248,34.46,23.45,-76,1
1782048084,2026-06-21 15:21,50.96,994.66,1024.54,248,34.48,22.87,-76,1
1782048384,2026-06-21 15:26,54.40,994.73,1024.61,248,34.70,24.16,-76,1
1782048685,2026-06-21 15:31,54.15,994.61,1024.49,248,34.89,24.26,-77,1
1782048985,2026-06-21 15:36,51.22,994.90,1024.78,248,35.01,23.44,-76,1
1782049285,2026-06-21 15:41,49.85,995.71,1025.59,248,34.78,22.79,-75,1
1782049585,2026-06-21 15:46,50.38,995.89,1025.77,248,32.93,21.27,-77,1
1782049885,2026-06-21 15:51,53.03,995.92,1025.80,248,31.84,21.10,-75,1
1782050185,2026-06-21 15:56,55.40,995.80,1025.68,248,31.08,21.11,-75,1
1782050485,2026-06-21 16:01,55.48,995.68,1025.56,248,30.28,20.39,-77,1
1782050785,2026-06-21 16:06,56.26,995.48,1025.36,248,29.96,20.32,-76,1
1782051085,2026-06-21 16:11,53.40,995.17,1025.05,248,30.27,19.76,-76,1
1782051385,2026-06-21 16:16,50.02,995.07,1024.95,248,30.93,19.32,-76,1
1782051685,2026-06-21 16:21,48.81,994.89,1024.77,248,31.08,19.06,-75,1
1782051985,2026-06-21 16:26,48.51,994.78,1024.66,248,31.59,19.43,-75,1
1782052285,2026-06-21 16:31,46.98,994.65,1024.53,248,32.19,19.46,-75,1
1782052586,2026-06-21 16:36,45.61,994.58,1024.46,248,32.45,19.22,-76,1
1782052886,2026-06-21 16:41,47.41,994.48,1024.36,248,32.75,20.12,-75,1
1782053186,2026-06-21 16:46,46.84,994.56,1024.44,248,32.80,19.97,-74,1
1782053486,2026-06-21 16:51,48.29,994.66,1024.54,248,32.70,20.37,-74,1
1782053786,2026-06-21 16:56,48.62,994.70,1024.58,248,32.72,20.50,-75,1
1782054086,2026-06-21 17:01,49.17,994.74,1024.62,248,32.70,20.66,-75,1
1782054386,2026-06-21 17:06,50.16,994.83,1024.71,248,32.85,21.12,-75,1
1782054686,2026-06-21 17:11,50.50,994.66,1024.54,248,32.95,21.32,-74,1
1782054986,2026-06-21 17:16,50.56,994.64,1024.52,248,32.86,21.26,-74,1
1782055286,2026-06-21 17:21,50.28,994.69,1024.57,248,33.00,21.30,-74,1
1782055586,2026-06-21 17:26,51.25,994.78,1024.65,248,32.76,21.39,-74,1
1782055886,2026-06-21 17:31,51.40,994.79,1024.67,248,32.95,21.61,-74,1
1782056187,2026-06-21 17:36,52.49,994.68,1024.56,248,32.87,21.88,-75,1
1782056487,2026-06-21 17:41,54.74,994.63,1024.51,248,32.53,22.26,-74,1
1782056787,2026-06-21 17:46,56.30,994.73,1024.61,248,32.27,22.48,-74,1
1782057087,2026-06-21 17:51,56.92,994.80,1024.68,248,32.45,22.82,-74,1
1782057387,2026-06-21 17:56,57.11,994.87,1024.75,248,32.57,22.99,-77,1
1782057687,2026-06-21 18:01,57.89,994.90,1024.78,248,32.58,23.23,-77,1
1782057987,2026-06-21 18:06,58.33,995.04,1024.92,248,32.43,23.21,-76,1
1782058287,2026-06-21 18:11,58.82,995.05,1024.93,248,32.30,23.23,-76,1
1782058587,2026-06-21 18:16,59.59,995.10,1024.98,248,31.74,22.92,-77,1
1782058887,2026-06-21 18:21,58.85,995.19,1025.07,248,32.03,22.98,-77,1
1782059187,2026-06-21 18:26,60.67,995.26,1025.14,248,31.71,23.19,-77,1
1782059488,2026-06-21 18:31,61.00,995.31,1025.19,248,31.63,23.20,-77,1
1782059788,2026-06-21 18:36,62.12,995.23,1025.11,248,31.39,23.28,-76,1
1782060088,2026-06-21 18:41,63.98,995.13,1025.01,248,31.08,23.48,-77,1
1782060388,2026-06-21 18:46,63.99,994.98,1024.86,248,31.06,23.46,-77,1
1782060688,2026-06-21 18:51,65.22,994.89,1024.77,248,30.82,23.55,-75,1
1782060988,2026-06-21 18:56,67.39,994.84,1024.72,248,30.69,23.97,-75,1
1782061288,2026-06-21 19:01,68.91,994.92,1024.80,248,30.68,24.33,-74,1
1782061588,2026-06-21 19:06,70.55,995.01,1024.89,248,30.34,24.40,-74,1
1782061888,2026-06-21 19:11,71.45,995.01,1024.89,248,30.34,24.61,-75,1
1782062188,2026-06-21 19:16,71.25,995.06,1024.94,248,30.47,24.69,-73,1
1782062488,2026-06-21 19:21,72.47,995.07,1024.95,248,30.74,25.23,-74,1
1782062788,2026-06-21 19:26,73.72,995.24,1025.12,248,30.28,25.08,-75,1
1782063088,2026-06-21 19:31,75.02,995.39,1025.27,248,30.08,25.18,-74,1
1782063388,2026-06-21 19:36,75.67,995.39,1025.27,248,30.13,25.37,-76,1
1782063689,2026-06-21 19:41,78.17,995.43,1025.31,248,29.80,25.60,-76,1
1782063989,2026-06-21 19:46,78.84,995.48,1025.36,248,29.34,25.30,-77,1
1782064289,2026-06-21 19:51,79.90,995.38,1025.25,248,29.13,25.32,-77,1
1782064589,2026-06-21 19:56,81.52,995.31,1025.19,248,28.94,25.47,-76,1
1782064889,2026-06-21 20:01,82.62,995.23,1025.11,248,28.90,25.66,-78,1
1782065189,2026-06-21 20:06,83.53,995.24,1025.12,248,28.98,25.92,-77,1
1782065489,2026-06-21 20:11,82.29,995.27,1025.15,248,29.31,25.99,-77,1
1782065789,2026-06-21 20:16,83.09,995.24,1025.12,248,28.89,25.74,-77,1
1782066089,2026-06-21 20:21,83.69,995.30,1025.18,248,28.81,25.79,-77,1
1782066389,2026-06-21 20:26,85.07,995.35,1025.23,248,28.69,25.95,-76,1
1782066689,2026-06-21 20:31,88.16,995.38,1025.26,248,27.82,25.69,-76,1
1782066989,2026-06-21 20:36,94.65,995.38,1025.26,248,27.40,26.48,-77,1
1782067289,2026-06-21 20:41,96.29,995.51,1025.39,248,27.35,26.72,-76,1
1782067590,2026-06-21 20:46,98.31,995.50,1025.38,248,27.20,26.93,-76,1
1782067890,2026-06-21 20:51,100.00,995.46,1025.34,248,27.01,27.03,-76,1
1782068190,2026-06-21 20:56,100.00,995.38,1025.26,248,26.79,26.81,-76,1
1782068490,2026-06-21 21:01,100.00,995.40,1025.28,248,26.68,26.70,-77,1
1782068790,2026-06-21 21:06,100.00,995.50,1025.38,248,26.56,26.58,-76,1
1782069090,2026-06-21 21:11,100.00,995.47,1025.35,248,26.48,26.50,-77,1
1782069390,2026-06-21 21:16,100.00,995.47,1025.35,248,26.34,26.36,-76,1
1782069690,2026-06-21 21:21,100.00,995.47,1025.35,248,26.19,26.21,-77,1
1782069990,2026-06-21 21:26,100.00,995.54,1025.42,248,26.11,26.13,-77,1
1782070290,2026-06-21 21:31,100.00,995.61,1025.49,248,26.01,26.03,-76,1
1782070590,2026-06-21 21:36,100.00,995.59,1025.47,248,25.88,25.90,-76,1
1782070890,2026-06-21 21:41,100.00,995.66,1025.54,248,25.77,25.79,-76,1
1782071190,2026-06-21 21:46,100.00,995.57,1025.45,248,26.66,26.68,-76,1
1782071490,2026-06-21 21:51,100.00,995.63,1025.51,248,26.52,26.54,-77,1
1782071791,2026-06-21 21:56,100.00,995.60,1025.48,248,26.27,26.29,-77,1
1782072091,2026-06-21 22:01,100.00,995.62,1025.50,248,26.05,26.07,-76,1
1782072391,2026-06-21 22:06,100.00,995.52,1025.40,248,26.04,26.06,-76,1
1782072691,2026-06-21 22:11,100.00,995.61,1025.49,248,25.55,25.57,-76,1
1782072991,2026-06-21 22:16,100.00,995.61,1025.49,248,25.74,25.76,-76,1
1782073291,2026-06-21 22:21,100.00,995.55,1025.43,248,25.70,25.72,-76,1
1782073591,2026-06-21 22:26,100.00,995.59,1025.47,248,25.17,25.19,-76,1
1782073891,2026-06-21 22:31,100.00,995.64,1025.52,248,25.10,25.12,-77,1
1782074191,2026-06-21 22:36,100.00,995.70,1025.58,248,25.14,25.16,-76,1
1782074491,2026-06-21 22:41,100.00,995.65,1025.53,248,25.10,25.12,-76,1
1782074791,2026-06-21 22:46,100.00,995.61,1025.49,248,25.53,25.55,-76,1
1782075091,2026-06-21 22:51,100.00,995.51,1025.39,248,25.36,25.38,-77,1
1782075391,2026-06-21 22:56,100.00,995.45,1025.33,248,25.22,25.24,-75,1
1782075691,2026-06-21 23:01,100.00,995.43,1025.31,248,25.63,25.65,-76,1
1782075992,2026-06-21 23:06,100.00,995.38,1025.26,248,25.17,25.19,-76,1
1782076292,2026-06-21 23:11,100.00,995.49,1025.36,248,24.98,25.00,-76,1
1782076592,2026-06-21 23:16,100.00,995.58,1025.46,248,24.78,24.80,-77,1
1782076892,2026-06-21 23:21,100.00,995.62,1025.50,248,24.95,24.97,-76,1
1782077192,2026-06-21 23:26,100.00,995.69,1025.57,248,25.08,25.10,-77,1
1782077492,2026-06-21 23:31,100.00,995.74,1025.62,248,24.90,24.92,-76,1
1782077792,2026-06-21 23:36,100.00,995.83,1025.71,248,24.81,24.83,-76,1
1782078092,2026-06-21 23:41,100.00,995.73,1025.61,248,24.71,24.73,-76,1
1782078392,2026-06-21 23:46,100.00,995.73,1025.61,248,24.49,24.51,-77,1
1782078692,2026-06-21 23:51,100.00,995.88,1025.76,248,24.56,24.58,-76,1
1782078992,2026-06-21 23:56,100.00,995.74,1025.62,248,24.52,24.54,-76,1