1782079292,2026-06-22 00:01,100.00,995.77,1025.65,248,24.85,24.87,-76,1
1782079592,2026-06-22 00:06,100.00,995.77,1025.65,248,24.90,24.92,-76,1
1782079892,2026-06-22 00:11,100.00,995.79,1025.67,248,24.64,24.66,-76,1
1782080192,2026-06-22 00:16,100.00,995.77,1025.65,248,24.81,24.83,-76,1
1782080493,2026-06-22 00:21,100.00,995.72,1025.60,248,24.68,24.70,-76,1
1782080793,2026-06-22 00:26,100.00,995.72,1025.60,248,24.68,24.70,-77,1
1782081093,2026-06-22 00:31,100.00,995.75,1025.63,248,24.28,24.30,-76,1
1782081393,2026-06-22 00:36,100.00,995.76,1025.64,248,24.08,24.10,-76,1
1782081693,2026-06-22 00:41,100.00,995.66,1025.54,248,23.98,24.00,-76,1
1782081993,2026-06-22 00:46,100.00,995.76,1025.64,248,23.92,23.94,-76,1
1782082293,2026-06-22 00:51,100.00,995.85,1025.73,248,23.75,23.77,-77,1
1782082593,2026-06-22 00:56,100.00,995.84,1025.72,248,23.94,23.96,-76,1
1782082893,2026-06-22 01:01,100.00,995.70,1025.58,248,23.98,24.00,-76,1
1782083193,2026-06-22 01:06,100.00,995.73,1025.61,248,24.12,24.14,-76,1
1782083493,2026-06-22 01:11,100.00,995.77,1025.65,248,24.14,24.16,-77,1
1782083793,2026-06-22 01:16,100.00,995.68,1025.56,248,23.81,23.83,-76,1
1782084093,2026-06-22 01:21,100.00,995.62,1025.50,248,23.78,23.80,-77,1
1782084393,2026-06-22 01:26,100.00,995.57,1025.45,248,23.73,23.75,-76,1
1782084694,2026-06-22 01:31,100.00,995.55,1025.43,248,23.77,23.79,-76,1
1782084994,2026-06-22 01:36,100.00,995.59,1025.47,248,23.68,23.70,-76,1
1782085294,2026-06-22 01:41,100.00,995.50,1025.38,248,23.66,23.68,-76,1
1782085594,2026-06-22 01:46,100.00,995.60,1025.48,248,23.39,23.41,-76,1
1782085894,2026-06-22 01:51,100.00,995.63,1025.51,248,23.63,23.65,-76,1
1782086194,2026-06-22 01:56,100.00,995.64,1025.52,248,23.66,23.68,-76,1
1782086494,2026-06-22 02:01,100.00,995.58,1025.45,248,23.75,23.77,-76,1
1782086794,2026-06-22 02:06,100.00,995.61,1025.49,248,23.52,23.54,-77,1
1782087094,2026-06-22 02:11,100.00,995.52,1025.40,248,23.65,23.67,-76,1
1782087394,2026-06-22 02:16,100.00,995.64,1025.52,248,23.85,23.87,-77,1
1782087694,2026-06-22 02:21,100.00,995.72,1025.60,248,23.33,23.35,-76,1
1782087994,2026-06-22 02:26,100.00,995.63,1025.51,248,23.27,23.29,-76,1
1782088295,2026-06-22 02:31,100.00,995.56,1025.44,248,23.40,23.42,-77,1
1782088595,2026-06-22 02:36,100.00,995.49,1025.37,248,23.42,23.44,-76,1
1782088895,2026-06-22 02:41,100.00,995.49,1025.36,248,22.79,22.81,-77,1
1782089195,2026-06-22 02:46,100.00,995.41,1025.29,248,22.72,22.74,-76,1
1782089495,2026-06-22 02:51,100.00,995.34,1025.22,248,22.87,22.89,-76,1
1782089795,2026-06-22 02:56,100.00,995.32,1025.20,248,22.87,22.89,-77,1
1782090095,2026-06-22 03:01,100.00,995.23,1025.11,248,22.88,22.90,-76,1
1782090395,2026-06-22 03:06,100.00,995.21,1025.09,248,22.83,22.85,-76,1
1782090695,2026-06-22 03:11,100.00,995.19,1025.07,248,22.60,22.62,-76,1
1782090995,2026-06-22 03:16,100.00,995.23,1025.11,248,22.37,22.39,-76,1
1782091295,2026-06-22 03:21,100.00,995.20,1025.08,248,22.30,22.32,-76,1
1782091595,2026-06-22 03:26,100.00,995.18,1025.06,248,22.32,22.34,-76,1
1782091895,2026-06-22 03:31,100.00,995.17,1025.05,248,22.21,22.23,-76,1
1782092195,2026-06-22 03:36,100.00,995.13,1025.01,248,21.99,22.01,-76,1
1782092495,2026-06-22 03:41,100.00,995.07,1024.95,248,21.91,21.93,-76,1
1782092795,2026-06-22 03:46,100.00,995.12,1025.00,248,21.91,21.93,-76,1
1782093095,2026-06-22 03:51,100.00,995.16,1025.04,248,21.91,21.93,-77,1
1782093396,2026-06-22 03:56,100.00,995.26,1025.14,248,21.91,21.93,-76,1
1782093696,2026-06-22 04:01,100.00,995.11,1024.99,248,22.06,22.08,-76,1
1782093996,2026-06-22 04:06,100.00,995.13,1025.01,248,22.32,22.34,-76,1
1782094296,2026-06-22 04:11,100.00,995.07,1024.95,248,23.25,23.27,-76,1
1782094596,2026-06-22 04:16,100.00,994.97,1024.85,248,22.19,22.21,-77,1
1782094896,2026-06-22 04:21,100.00,995.03,1024.91,248,22.12,22.14,-76,1
1782095196,2026-06-22 04:26,100.00,995.11,1024.99,248,21.87,21.89,-76,1
1782095496,2026-06-22 04:31,100.00,995.30,1025.18,248,21.58,21.60,-77,1
1782095796,2026-06-22 04:36,100.00,995.31,1025.19,248,21.41,21.43,-76,1
1782096096,2026-06-22 04:41,100.00,995.28,1025.16,248,21.76,21.78,-77,1
1782096396,2026-06-22 04:46,100.00,995.29,1025.17,248,21.74,21.76,-76,1
1782096696,2026-06-22 04:51,100.00,995.43,1025.31,248,21.53,21.55,-76,1
1782096996,2026-06-22 04:56,100.00,995.40,1025.28,248,21.91,21.93,-75,1
1782097296,2026-06-22 05:01,100.00,995.40,1025.28,248,22.04,22.06,-77,1
1782097596,2026-06-22 05:06,100.00,995.43,1025.31,248,22.66,22.68,-76,1
1782097896,2026-06-22 05:11,100.00,995.34,1025.22,248,22.67,22.69,-76,1
1782098197,2026-06-22 05:16,100.00,995.25,1025.13,248,23.57,23.59,-76,1
1782098497,2026-06-22 05:21,100.00,995.15,1025.03,248,23.89,23.91,-76,1
1782098797,2026-06-22 05:26,100.00,995.08,1024.96,248,24.34,24.36,-77,1
1782099097,2026-06-22 05:31,100.00,995.18,1025.06,248,24.52,24.54,-76,1
1782099397,2026-06-22 05:36,100.00,995.20,1025.08,248,24.85,24.87,-78,1
1782099697,2026-06-22 05:41,100.00,995.20,1025.08,248,25.15,25.17,-77,1
1782099997,2026-06-22 05:46,100.00,995.13,1025.01,248,25.21,25.23,-77,1
1782100297,2026-06-22 05:51,100.00,995.19,1025.07,248,24.87,24.89,-77,1
1782100597,2026-06-22 05:56,100.00,995.29,1025.17,248,24.43,24.45,-77,1
1782100897,2026-06-22 06:01,100.00,995.29,1025.17,248,24.26,24.28,-77,1
1782101197,2026-06-22 06:06,100.00,995.28,1025.16,248,23.83,23.85,-76,1
1782101497,2026-06-22 06:11,100.00,995.33,1025.21,248,23.89,23.91,-76,1
1782101797,2026-06-22 06:16,100.00,995.38,1025.25,248,24.00,24.02,-76,1
1782102098,2026-06-22 06:21,100.00,995.37,1025.25,248,24.12,24.14,-76,1
1782102398,2026-06-22 06:26,100.00,995.34,1025.22,248,24.11,24.13,-77,1
1782102698,2026-06-22 06:31,100.00,995.39,1025.26,248,24.03,24.05,-76,1
1782102998,2026-06-22 06:36,100.00,995.31,1025.19,248,23.99,24.01,-75,1
1782103298,2026-06-22 06:41,100.00,995.30,1025.18,248,24.08,24.10,-76,1
1782103598,2026-06-22 06:46,100.00,995.31,1025.19,248,24.17,24.19,-76,1
1782103898,2026-06-22 06:51,100.00,995.33,1025.21,248,24.03,24.05,-77,1
1782104198,2026-06-22 06:56,100.00,995.26,1025.14,248,24.23,24.25,-76,1
1782104498,2026-06-22 07:01,100.00,995.37,1025.24,248,24.56,24.58,-76,1
1782104798,2026-06-22 07:06,100.00,995.29,1025.17,248,24.62,24.64,-77,1
1782105098,2026-06-22 07:11,100.00,995.30,1025.18,248,24.67,24.69,-77,1
1782105398,2026-06-22 07:16,100.00,995.34,1025.21,248,24.78,24.80,-76,1
1782105698,2026-06-22 07:21,100.00,995.36,1025.24,248,24.84,24.86,-83,1
1782105998,2026-06-22 07:26,100.00,995.35,1025.23,248,25.08,25.10,-84,1
1782106605,2026-06-22 07:36,100.00,995.23,1025.11,248,26.73,26.75,-81,1
1782106905,2026-06-22 07:41,100.00,995.24,1025.12,248,26.71,26.73,-81,1
1782107205,2026-06-22 07:46,100.00,995.20,1025.08,248,26.71,26.73,-80,1
1782107505,2026-06-22 07:51,100.00,995.19,1025.07,248,27.42,27.44,-81,1
1782107805,2026-06-22 07:56,99.56,995.11,1024.99,248,28.15,28.09,-79,1
1782108105,2026-06-22 08:01,93.11,995.11,1024.99,248,29.02,27.81,-79,1
1782108405,2026-06-22 08:06,86.00,995.02,1024.90,248,30.44,27.85,-80,1
1782108705,2026-06-22 08:11,79.80,995.07,1024.95,248,30.85,26.97,-80,1
1782109005,2026-06-22 08:16,77.60,995.00,1024.88,248,31.33,26.96,-80,1
1782109305,2026-06-22 08:21,77.63,994.99,1024.87,248,31.27,26.90,-80,1
1782109605,2026-06-22 08:26,75.87,994.99,1024.87,248,31.43,26.67,-79,1
1782109906,2026-06-22 08:31,78.77,995.03,1024.91,248,30.70,26.60,-76,1
1782110206,2026-06-22 08:36,82.40,995.09,1024.97,248,30.57,27.24,-77,1
1782110506,2026-06-22 08:41,77.29,995.06,1024.94,248,31.47,27.02,-78,1
1782110806,2026-06-22 08:46,72.80,995.05,1024.93,248,32.13,26.64,-78,1
1782111106,2026-06-22 08:51,68.32,995.09,1024.97,248,33.12,26.51,-77,1
1782111406,2026-06-22 08:56,65.69,995.11,1024.99,248,33.29,26.01,-77,1
1782111706,2026-06-22 09:01,65.48,995.10,1024.98,248,33.31,25.97,-76,1
1782112006,2026-06-22 09:06,68.04,995.17,1025.05,248,32.53,25.88,-77,1
1782112306,2026-06-22 09:11,73.08,995.22,1025.10,248,31.35,25.96,-75,1
1782112606,2026-06-22 09:16,76.09,995.29,1025.17,248,31.04,26.34,-78,1
1782112906,2026-06-22 09:21,77.27,995.30,1025.18,248,30.45,26.03,-77,1
1782113206,2026-06-22 09:26,77.91,995.27,1025.15,248,31.12,26.82,-77,1
1782113506,2026-06-22 09:31,72.42,995.21,1025.09,248,32.29,26.71,-75,1
1782113806,2026-06-22 09:36,70.53,995.28,1025.16,248,32.20,26.17,-82,1
1782114107,2026-06-22 09:41,72.43,995.26,1025.14,248,31.29,25.75,-80,1
1782114407,2026-06-22 09:46,77.60,995.27,1025.15,248,30.67,26.32,-81,1
1782114707,2026-06-22 09:51,81.08,995.22,1025.10,248,30.63,27.02,-78,1
1782115007,2026-06-22 09:56,77.12,995.22,1025.10,248,31.21,26.74,-82,1
1782115307,2026-06-22 10:01,74.07,995.18,1025.06,248,32.04,26.85,-79,1
1782115607,2026-06-22 10:06,71.74,995.13,1025.01,248,32.32,26.57,-81,1
1782115907,2026-06-22 10:11,69.79,995.12,1025.00,248,32.56,26.34,-78,1
1782116207,2026-06-22 10:16,65.48,995.11,1024.98,248,33.15,25.82,-76,1
1782116507,2026-06-22 10:21,64.47,995.10,1024.98,248,33.08,25.49,-79,1
1782116807,2026-06-22 10:26,62.79,995.06,1024.94,248,33.94,25.86,-79,1
1782117108,2026-06-22 10:31,59.51,995.07,1024.95,248,34.63,25.60,-81,1
1782117408,2026-06-22 10:36,60.90,995.05,1024.93,248,34.26,25.64,-76,1
1782117708,2026-06-22 10:41,58.27,995.10,1024.98,248,34.55,25.17,-78,1
1782118008,2026-06-22 10:46,58.60,995.06,1024.94,248,34.78,25.48,-78,1
1782118308,2026-06-22 10:51,54.54,995.10,1024.98,248,35.44,24.89,-80,1
1782118608,2026-06-22 10:56,53.62,995.09,1024.97,248,35.35,24.52,-78,1
1782118908,2026-06-22 11:01,52.72,995.06,1024.94,248,35.84,24.69,-79,1
1782119208,2026-06-22 11:06,50.44,995.11,1024.99,248,36.61,24.65,-79,1
1782119508,2026-06-22 11:11,49.49,995.02,1024.90,248,36.64,24.36,-80,1
1782119809,2026-06-22 11:16,47.32,994.95,1024.83,248,36.77,23.73,-77,1
1782120109,2026-06-22 11:21,47.44,994.92,1024.80,248,36.60,23.62,-81,1
1782120409,2026-06-22 11:26,47.63,994.81,1024.69,248,36.21,23.33,-77,1
1782120709,2026-06-22 11:31,48.76,994.75,1024.63,248,36.55,24.03,-78,1
1782121009,2026-06-22 11:36,45.55,994.72,1024.60,248,36.75,23.09,-77,1
1782121309,2026-06-22 11:41,45.82,994.68,1024.56,248,36.59,23.04,-78,1
1782121609,2026-06-22 11:46,47.73,994.59,1024.47,248,36.77,23.88,-77,1
1782121909,2026-06-22 11:51,46.14,994.62,1024.50,248,36.87,23.41,-77,1
1782122209,2026-06-22 11:56,49.91,994.65,1024.53,248,35.09,23.09,-76,1
1782122509,2026-06-22 12:01,50.99,994.59,1024.47,248,35.10,23.45,-78,1
1782122809,2026-06-22 12:06,51.03,994.55,1024.43,248,35.19,23.55,-77,1
1782123109,2026-06-22 12:11,51.04,994.56,1024.44,248,34.96,23.34,-78,1
1782123409,2026-06-22 12:16,47.51,994.56,1024.44,248,35.32,22.48,-78,1
1782123709,2026-06-22 12:21,47.38,994.51,1024.39,248,35.97,23.03,-78,1
1782124009,2026-06-22 12:26,42.77,994.46,1024.34,248,36.08,21.45,-77,1
1782124310,2026-06-22 12:31,45.03,994.48,1024.36,248,35.43,21.71,-79,1
1782124610,2026-06-22 12:36,46.56,994.35,1024.23,248,35.38,22.21,-78,1
1782124910,2026-06-22 12:41,45.59,994.32,1024.20,248,35.65,22.10,-77,1
1782125210,2026-06-22 12:46,47.28,994.24,1024.12,248,34.61,21.76,-78,1
1782125510,2026-06-22 12:51,51.04,994.16,1024.04,248,33.81,22.29,-81,1
1782125810,2026-06-22 12:56,50.39,994.08,1023.96,248,34.52,22.72,-76,1
1782126110,2026-06-22 13:01,50.64,994.08,1023.95,248,34.13,22.45,-77,1
1782126410,2026-06-22 13:06,51.28,994.00,1023.88,248,34.00,22.54,-76,1
1782126710,2026-06-22 13:11,48.24,993.90,1023.78,248,34.58,22.06,-78,1
1782127010,2026-06-22 13:16,48.42,993.90,1023.78,248,33.95,21.55,-77,1
1782127310,2026-06-22 13:21,53.71,993.90,1023.78,248,33.13,22.50,-77,1
1782127610,2026-06-22 13:26,53.14,993.78,1023.66,248,33.24,22.43,-77,1
1782127910,2026-06-22 13:31,51.47,993.64,1023.52,248,33.78,22.40,-78,1
1782128210,2026-06-22 13:36,53.15,993.77,1023.64,248,33.20,22.39,-78,1
1782128510,2026-06-22 13:41,55.01,993.76,1023.64,248,32.44,22.26,-80,1
1782128811,2026-06-22 13:46,58.18,993.65,1023.53,248,32.00,22.77,-82,1
1782129111,2026-06-22 13:51,57.28,993.68,1023.56,248,31.84,22.36,-85,1
1782129411,2026-06-22 13:56,57.64,993.68,1023.56,248,31.80,22.43,-86,1
1782129711,2026-06-22 14:01,57.90,993.59,1023.47,248,32.01,22.70,-84,1
1782130011,2026-06-22 14:06,55.47,993.63,1023.51,248,31.79,21.79,-82,1
1782130311,2026-06-22 14:11,55.35,993.58,1023.46,248,31.88,21.84,-83,1
1782130611,2026-06-22 14:16,54.52,993.52,1023.40,248,31.77,21.49,-83,1
1782130911,2026-06-22 14:21,56.11,993.49,1023.37,248,31.55,21.75,-80,1
1782131211,2026-06-22 14:26,56.44,993.49,1023.37,248,31.49,21.79,-79,1
1782131511,2026-06-22 14:31,57.68,993.56,1023.44,248,31.54,22.20,-79,1
1782131811,2026-06-22 14:36,55.95,993.59,1023.47,248,31.52,21.68,-81,1
1782132111,2026-06-22 14:41,56.97,993.64,1023.52,248,31.45,21.91,-82,1
1782132411,2026-06-22 14:46,55.39,993.64,1023.52,248,31.40,21.40,-82,1
1782132711,2026-06-22 14:51,56.15,993.59,1023.47,248,31.43,21.65,-80,1
1782133012,2026-06-22 14:56,53.93,993.51,1023.39,248,31.96,21.48,-82,1
1782133312,2026-06-22 15:01,49.97,993.48,1023.36,248,32.28,20.54,-81,1
1782133612,2026-06-22 15:06,50.18,993.50,1023.38,248,32.18,20.51,-80,1
1782133912,2026-06-22 15:11,50.77,993.48,1023.36,248,32.02,20.56,-80,1
1782134212,2026-06-22 15:16,51.45,993.44,1023.32,248,31.91,20.67,-80,1
1782134512,2026-06-22 15:21,51.97,993.42,1023.30,248,31.66,20.61,-79,1
1782134812,2026-06-22 15:26,52.57,993.41,1023.29,248,31.40,20.55,-82,1
1782135112,2026-06-22 15:31,52.10,993.37,1023.25,248,31.47,20.47,-82,1
1782135412,2026-06-22 15:36,49.70,993.21,1023.09,248,31.67,19.89,-81,1
1782135712,2026-06-22 15:41,49.32,993.14,1023.02,248,31.65,19.75,-81,1
1782136012,2026-06-22 15:46,48.63,993.13,1023.01,248,31.61,19.49,-80,1
1782136312,2026-06-22 15:51,48.70,993.14,1023.02,248,31.47,19.38,-79,1
1782136612,2026-06-22 15:56,49.66,993.15,1023.03,248,31.35,19.59,-81,1
1782136912,2026-06-22 16:01,48.93,993.23,1023.11,248,31.18,19.19,-83,1
1782137213,2026-06-22 16:06,49.43,993.23,1023.11,248,30.97,19.16,-83,1
1782137513,2026-06-22 16:11,50.44,993.28,1023.16,248,30.73,19.27,-82,1
1782137813,2026-06-22 16:16,52.97,993.33,1023.21,248,30.62,19.96,-80,1
1782138113,2026-06-22 16:21,53.56,993.30,1023.18,248,30.63,20.15,-81,1
1782138413,2026-06-22 16:26,53.51,993.26,1023.14,248,30.72,20.21,-81,1
1782138713,2026-06-22 16:31,54.24,993.24,1023.12,248,30.76,20.47,-80,1
1782139013,2026-06-22 16:36,55.78,993.25,1023.13,248,30.85,21.01,-81,1
1782139313,2026-06-22 16:41,55.15,993.26,1023.14,248,31.04,21.00,-85,1
1782139613,2026-06-22 16:46,55.68,993.28,1023.16,248,30.86,20.99,-81,1
1782139913,2026-06-22 16:51,55.13,993.26,1023.14,248,30.97,20.93,-82,1
1782140213,2026-06-22 16:56,54.90,993.20,1023.08,248,31.11,20.99,-81,1
1782140513,2026-06-22 17:01,55.93,993.16,1023.04,248,30.98,21.17,-81,1
1782140813,2026-06-22 17:06,54.43,993.12,1023.00,248,30.72,20.49,-81,1
1782141113,2026-06-22 17:11,55.79,993.10,1022.98,248,30.61,20.79,-80,1
1782141413,2026-06-22 17:16,55.94,993.00,1022.88,248,30.52,20.75,-81,1
1782141714,2026-06-22 17:21,56.50,992.88,1022.76,248,30.50,20.89,-86,1
1782142014,2026-06-22 17:26,55.05,992.82,1022.70,248,30.64,20.60,-82,1
1782142314,2026-06-22 17:31,55.36,992.84,1022.71,248,30.67,20.72,-84,1
1782142614,2026-06-22 17:36,56.16,992.90,1022.78,248,30.37,20.67,-83,1
1782142914,2026-06-22 17:41,55.87,992.83,1022.71,248,30.18,20.41,-80,1
1782143214,2026-06-22 17:46,57.01,992.85,1022.73,248,30.08,20.65,-81,1
1782143514,2026-06-22 17:51,55.49,992.81,1022.69,248,30.03,20.16,-83,1
1782143814,2026-06-22 17:56,56.77,992.81,1022.69,248,29.92,20.43,-80,1
1782144114,2026-06-22 18:01,56.76,992.76,1022.64,248,29.78,20.30,-80,1
1782144414,2026-06-22 18:06,57.95,992.74,1022.62,248,29.78,20.63,-81,1
1782144714,2026-06-22 18:11,57.61,992.77,1022.65,248,29.68,20.44,-79,1
1782145014,2026-06-22 18:16,58.05,992.70,1022.58,248,29.52,20.42,-80,1
1782145314,2026-06-22 18:21,59.27,992.68,1022.56,248,29.39,20.63,-80,1
1782145615,2026-06-22 18:26,60.87,992.69,1022.57,248,29.32,21.00,-79,1
1782145915,2026-06-22 18:31,59.73,992.70,1022.58,248,29.22,20.60,-80,1
1782146215,2026-06-22 18:36,60.60,992.71,1022.58,248,29.09,20.71,-81,1
1782146515,2026-06-22 18:41,60.55,992.70,1022.58,248,28.99,20.61,-81,1
1782146815,2026-06-22 18:46,61.06,992.73,1022.61,248,28.98,20.73,-79,1
1782147115,2026-06-22 18:51,61.31,992.74,1022.62,248,28.96,20.78,-80,1
1782147415,2026-06-22 18:56,61.22,992.74,1022.62,248,28.93,20.73,-80,1
1782147715,2026-06-22 19:01,61.44,992.71,1022.59,248,28.85,20.71,-80,1
1782148015,2026-06-22 19:06,61.58,992.71,1022.59,248,28.95,20.84,-80,1
1782148315,2026-06-22 19:11,62.22,992.76,1022.64,248,29.06,21.11,-83,1
1782148615,2026-06-22 19:16,61.35,992.78,1022.65,248,29.05,20.87,-80,1
1782148915,2026-06-22 19:21,61.35,992.72,1022.60,248,29.01,20.84,-81,1
1782149215,2026-06-22 19:26,60.84,992.72,1022.60,248,28.90,20.60,-85,1
1782149515,2026-06-22 19:31,61.14,992.74,1022.62,248,28.82,20.60,-81,1
1782149816,2026-06-22 19:36,61.84,992.76,1022.64,248,28.66,20.64,-80,1
1782150116,2026-06-22 19:41,62.72,992.81,1022.69,248,28.46,20.68,-83,1
1782150416,2026-06-22 19:46,62.54,992.82,1022.70,248,28.45,20.62,-80,1
1782150716,2026-06-22 19:51,61.73,992.89,1022.77,248,28.35,20.32,-81,1
1782151016,2026-06-22 19:56,59.75,992.83,1022.71,248,28.27,19.72,-80,1
1782151316,2026-06-22 20:01,57.33,992.93,1022.81,248,28.09,18.88,-80,1
1782151616,2026-06-22 20:06,54.76,992.99,1022.87,248,28.61,18.63,-84,1
1782151916,2026-06-22 20:11,54.35,993.05,1022.93,248,27.88,17.84,-80,1
1782152216,2026-06-22 20:16,54.15,993.05,1022.93,248,27.73,17.64,-80,1
1782152516,2026-06-22 20:21,53.78,993.09,1022.97,248,27.65,17.46,-84,1
1782152816,2026-06-22 20:26,53.10,993.04,1022.92,248,27.57,17.18,-80,1
1782153116,2026-06-22 20:31,52.72,993.09,1022.97,248,27.38,16.89,-80,1
1782153416,2026-06-22 20:36,52.91,993.16,1023.04,248,27.19,16.77,-80,1
1782153716,2026-06-22 20:41,52.64,993.16,1023.04,248,27.11,16.62,-81,1
1782154017,2026-06-22 20:46,51.80,993.16,1023.04,248,26.99,16.26,-84,1
1782154317,2026-06-22 20:51,51.36,993.20,1023.08,248,26.74,15.89,-82,1
1782154617,2026-06-22 20:56,51.79,993.22,1023.10,248,26.54,15.84,-82,1
1782154917,2026-06-22 21:01,52.58,993.30,1023.18,248,26.32,15.87,-81,1
1782155217,2026-06-22 21:06,53.75,993.38,1023.26,248,26.06,15.98,-81,1
1782155517,2026-06-22 21:11,54.69,993.40,1023.28,248,25.83,16.03,-80,1
1782155817,2026-06-22 21:16,54.82,993.43,1023.31,248,25.68,15.93,-79,1
1782156117,2026-06-22 21:21,55.02,993.48,1023.36,248,25.50,15.82,-82,1
1782156417,2026-06-22 21:26,54.98,993.48,1023.36,248,25.44,15.75,-83,1
1782156717,2026-06-22 21:31,54.64,993.52,1023.40,248,25.42,15.64,-80,1
1782157018,2026-06-22 21:36,54.56,993.57,1023.45,248,25.44,15.64,-80,1
1782157318,2026-06-22 21:41,53.94,993.61,1023.49,248,25.46,15.48,-82,1
1782157618,2026-06-22 21:46,54.90,993.55,1023.43,248,25.14,15.45,-79,1
1782157918,2026-06-22 21:51,55.52,993.52,1023.40,248,25.02,15.52,-84,1
1782158218,2026-06-22 21:56,56.00,993.50,1023.38,248,24.92,15.56,-82,1
1782158518,2026-06-22 22:01,57.30,993.56,1023.44,248,24.75,15.76,-82,1
1782158818,2026-06-22 22:06,57.61,993.58,1023.46,248,24.52,15.63,-82,1
1782159118,2026-06-22 22:11,58.86,993.60,1023.48,248,24.35,15.80,-81,1
1782159418,2026-06-22 22:16,59.51,993.64,1023.52,248,24.21,15.85,-80,1
1782159718,2026-06-22 22:21,59.99,993.63,1023.51,248,24.01,15.78,-83,1
1782160018,2026-06-22 22:26,59.51,993.56,1023.43,248,23.85,15.51,-81,1
1782160318,2026-06-22 22:31,60.05,993.57,1023.45,248,23.75,15.55,-81,1
1782160618,2026-06-22 22:36,61.03,993.57,1023.45,248,23.62,15.68,-84,1
1782160918,2026-06-22 22:41,61.87,993.60,1023.48,248,23.49,15.77,-80,1
1782161218,2026-06-22 22:46,62.88,993.59,1023.46,248,23.35,15.90,-80,1
1782161518,2026-06-22 22:51,63.98,993.60,1023.48,248,23.25,16.07,-79,1
1782161819,2026-06-22 22:56,65.58,993.58,1023.46,248,23.14,16.36,-79,1
1782162119,2026-06-22 23:01,66.41,993.62,1023.50,248,23.02,16.44,-79,1
1782162419,2026-06-22 23:06,66.74,993.61,1023.49,248,22.96,16.46,-80,1
1782162719,2026-06-22 23:11,66.40,993.64,1023.52,248,22.81,16.24,-79,1
1782163019,2026-06-22 23:16,65.16,993.62,1023.50,248,22.81,15.94,-84,1
1782163319,2026-06-22 23:21,64.12,993.58,1023.46,248,22.72,15.61,-80,1
1782163619,2026-06-22 23:26,63.60,993.57,1023.45,248,22.67,15.43,-84,1
1782163919,2026-06-22 23:31,61.59,993.52,1023.40,248,23.41,15.63,-82,1
1782164219,2026-06-22 23:36,60.84,993.52,1023.40,248,23.46,15.49,-80,1
1782164519,2026-06-22 23:41,61.28,993.49,1023.37,248,23.42,15.56,-79,1
1782164819,2026-06-22 23:46,61.33,993.47,1023.35,248,23.30,15.46,-80,1
1782165119,2026-06-22 23:51,59.90,993.47,1023.35,248,23.39,15.18,-79,1
1782165419,2026-06-22 23:56,59.16,993.49,1023.37,248,23.63,15.21,-80,1