1782252147,2026-06-24 00:02,73.28,991.66,1021.54,248,20.73,15.79,-85,1
1782252447,2026-06-24 00:07,74.38,991.73,1021.61,248,20.53,15.83,-84,1
1782252747,2026-06-24 00:12,71.82,991.75,1021.63,248,20.66,15.41,-84,1
1782253047,2026-06-24 00:17,70.86,991.78,1021.66,248,20.52,15.07,-84,1
1782253347,2026-06-24 00:22,72.16,991.80,1021.68,248,20.16,15.00,-85,1
1782253648,2026-06-24 00:27,73.95,991.82,1021.70,248,19.91,15.14,-85,1
1782253948,2026-06-24 00:32,76.54,991.84,1021.72,248,19.65,15.43,-84,1
1782254248,2026-06-24 00:37,75.46,991.81,1021.69,248,19.76,15.31,-84,1
1782254548,2026-06-24 00:42,74.09,991.80,1021.68,248,19.91,15.17,-85,1
1782254848,2026-06-24 00:47,72.83,991.73,1021.61,248,20.00,14.99,-85,1
1782255148,2026-06-24 00:52,71.95,991.77,1021.65,248,19.89,14.70,-86,1
1782255448,2026-06-24 00:57,72.81,991.84,1021.72,248,19.66,14.66,-85,1
1782255748,2026-06-24 01:02,73.53,991.82,1021.70,248,19.53,14.69,-85,1
1782256048,2026-06-24 01:07,74.19,991.88,1021.76,248,19.40,14.70,-85,1
1782256348,2026-06-24 01:12,75.35,991.82,1021.70,248,19.23,14.78,-84,1
1782256648,2026-06-24 01:17,77.66,991.83,1021.71,248,19.00,15.02,-85,1
1782256948,2026-06-24 01:22,79.25,991.83,1021.71,248,18.77,15.12,-85,1
1782257248,2026-06-24 01:27,79.56,991.83,1021.71,248,18.74,15.15,-84,1
1782257549,2026-06-24 01:32,78.60,991.83,1021.71,248,18.72,14.94,-85,1
1782257849,2026-06-24 01:37,78.79,991.83,1021.71,248,18.64,14.90,-84,1
1782258149,2026-06-24 01:42,77.34,991.82,1021.70,248,18.94,14.90,-84,1
1782258449,2026-06-24 01:47,76.00,991.77,1021.65,248,18.89,14.58,-84,1
1782258749,2026-06-24 01:52,77.50,991.71,1021.59,248,18.41,14.42,-84,1
1782259049,2026-06-24 01:57,78.38,991.78,1021.66,248,18.34,14.53,-84,1
1782259349,2026-06-24 02:02,77.50,991.69,1021.57,248,18.51,14.52,-85,1
1782259649,2026-06-24 02:07,78.43,991.69,1021.57,248,18.28,14.48,-84,1
1782259949,2026-06-24 02:12,79.16,991.67,1021.55,248,18.13,14.48,-85,1
1782260249,2026-06-24 02:17,76.76,991.67,1021.55,248,18.37,14.23,-84,1
1782260549,2026-06-24 02:22,75.65,991.72,1021.60,248,18.27,13.91,-85,1
1782260849,2026-06-24 02:27,75.83,991.71,1021.59,248,18.18,13.86,-85,1
1782261149,2026-06-24 02:32,77.17,991.75,1021.63,248,17.88,13.84,-85,1
1782261756,2026-06-24 02:42,80.82,991.73,1021.61,248,17.37,14.06,-85,1
1782262056,2026-06-24 02:47,83.90,991.65,1021.53,248,17.10,14.37,-84,1
1782262356,2026-06-24 02:52,85.21,991.73,1021.61,248,17.12,14.63,-85,1
1782262656,2026-06-24 02:57,84.27,991.70,1021.58,248,17.28,14.62,-85,1
1782262956,2026-06-24 03:02,82.02,991.70,1021.58,248,17.48,14.39,-85,1
1782263256,2026-06-24 03:07,80.93,991.66,1021.54,248,17.43,14.14,-85,1
1782263556,2026-06-24 03:12,80.62,991.62,1021.50,248,17.22,13.87,-85,1
1782263856,2026-06-24 03:17,80.08,991.61,1021.49,248,16.99,13.54,-85,1
1782264156,2026-06-24 03:22,80.84,991.53,1021.40,248,16.79,13.50,-86,1
1782264456,2026-06-24 03:27,82.24,991.48,1021.36,248,16.64,13.61,-84,1
1782264756,2026-06-24 03:32,83.89,991.49,1021.37,248,16.61,13.89,-86,1
1782265056,2026-06-24 03:37,84.33,991.50,1021.38,248,16.61,13.97,-86,1
1782265357,2026-06-24 03:42,83.82,991.57,1021.45,248,16.62,13.89,-85,1
1782265657,2026-06-24 03:47,81.17,991.54,1021.42,248,16.86,13.63,-85,1
1782265957,2026-06-24 03:52,81.41,991.58,1021.46,248,16.67,13.49,-86,1
1782266257,2026-06-24 03:57,83.07,991.54,1021.42,248,16.39,13.52,-84,1
1782266557,2026-06-24 04:02,81.47,991.50,1021.38,248,16.54,13.37,-85,1
1782266857,2026-06-24 04:07,79.30,991.50,1021.38,248,16.70,13.11,-85,1
1782267157,2026-06-24 04:12,77.94,991.53,1021.41,248,16.75,12.90,-86,1
1782267457,2026-06-24 04:17,77.15,991.56,1021.44,248,16.68,12.67,-86,1
1782267757,2026-06-24 04:22,77.31,991.52,1021.40,248,16.47,12.50,-85,1
1782268057,2026-06-24 04:27,78.76,991.56,1021.43,248,15.94,12.27,-86,1
1782268357,2026-06-24 04:32,79.91,991.50,1021.38,248,15.81,12.36,-85,1
1782268657,2026-06-24 04:37,79.36,991.57,1021.45,248,15.98,12.42,-85,1
1782268958,2026-06-24 04:42,79.69,991.65,1021.53,248,16.03,12.54,-84,1
1782269258,2026-06-24 04:47,80.90,991.69,1021.57,248,16.09,12.82,-85,1
1782269558,2026-06-24 04:52,78.58,991.70,1021.58,248,16.50,12.78,-85,1
1782269858,2026-06-24 04:57,75.85,991.69,1021.57,248,17.09,12.81,-86,1
1782270158,2026-06-24 05:02,72.91,991.64,1021.52,248,17.54,12.64,-85,1
1782270458,2026-06-24 05:07,70.70,991.63,1021.51,248,17.79,12.41,-86,1
1782270758,2026-06-24 05:12,68.17,991.59,1021.47,248,18.26,12.31,-85,1
1782271058,2026-06-24 05:17,66.13,991.67,1021.55,248,18.69,12.26,-86,1
1782271358,2026-06-24 05:22,63.70,991.68,1021.56,248,19.14,12.11,-85,1
1782271658,2026-06-24 05:27,62.31,991.70,1021.58,248,19.59,12.21,-86,1
1782271958,2026-06-24 05:32,60.92,991.73,1021.61,248,20.07,12.31,-86,1
1782272258,2026-06-24 05:37,58.83,991.72,1021.60,248,20.57,12.25,-84,1
1782272558,2026-06-24 05:42,57.77,991.72,1021.60,248,20.74,12.14,-85,1
1782272858,2026-06-24 05:47,57.06,991.63,1021.51,248,21.07,12.26,-86,1
1782273158,2026-06-24 05:52,56.46,991.69,1021.57,248,21.47,12.47,-86,1
1782273459,2026-06-24 05:57,55.17,991.74,1021.62,248,22.04,12.65,-86,1
1782273759,2026-06-24 06:02,53.89,991.73,1021.61,248,22.49,12.71,-85,1
1782274059,2026-06-24 06:07,53.79,991.74,1021.62,248,22.80,12.97,-85,1
1782274359,2026-06-24 06:12,52.87,991.75,1021.63,248,23.10,12.98,-85,1
1782274659,2026-06-24 06:17,52.89,991.78,1021.66,248,23.22,13.10,-85,1
1782274959,2026-06-24 06:22,52.22,991.77,1021.65,248,23.80,13.44,-85,1
1782275259,2026-06-24 06:27,52.35,991.84,1021.72,248,24.43,14.06,-85,1
1782275559,2026-06-24 06:32,51.86,991.80,1021.68,248,24.81,14.26,-85,1
1782275859,2026-06-24 06:37,51.16,991.83,1021.71,248,25.08,14.30,-86,1
1782276159,2026-06-24 06:42,50.70,991.83,1021.71,248,25.50,14.55,-85,1
1782276459,2026-06-24 06:47,49.43,991.81,1021.69,248,25.84,14.47,-85,1
1782276759,2026-06-24 06:52,48.94,991.82,1021.70,248,26.14,14.59,-85,1
1782277059,2026-06-24 06:57,48.92,991.85,1021.73,248,26.17,14.61,-87,1
1782277359,2026-06-24 07:02,49.11,991.85,1021.73,248,26.40,14.88,-85,1
1782277659,2026-06-24 07:07,49.06,991.83,1021.71,248,26.53,14.99,-87,1
1782277959,2026-06-24 07:12,47.66,991.89,1021.77,248,26.91,14.88,-85,1
1782278260,2026-06-24 07:17,48.25,991.97,1021.85,248,27.12,15.26,-78,1
1782278560,2026-06-24 07:22,45.75,991.99,1021.87,248,27.63,14.90,-77,1
1782278860,2026-06-24 07:27,45.53,991.95,1021.83,248,28.24,15.38,-79,1
1782279160,2026-06-24 07:32,43.00,991.93,1021.80,248,28.92,15.10,-84,1
1782279460,2026-06-24 07:37,41.46,991.88,1021.76,248,29.19,14.78,-82,1
1782279760,2026-06-24 07:42,39.51,991.91,1021.78,248,29.70,14.49,-77,1
1782280060,2026-06-24 07:47,39.29,991.87,1021.75,248,29.69,14.39,-84,1
1782280360,2026-06-24 07:52,38.33,991.82,1021.70,248,30.28,14.54,-84,1
1782280660,2026-06-24 07:57,37.72,991.77,1021.65,248,30.85,14.79,-83,1
1782280960,2026-06-24 08:02,36.33,991.80,1021.68,248,31.22,14.54,-77,1
1782281260,2026-06-24 08:07,36.76,991.77,1021.65,248,31.13,14.64,-86,1
1782281560,2026-06-24 08:12,34.94,991.78,1021.66,248,31.72,14.37,-86,1
1782281863,2026-06-24 08:17,34.78,991.77,1021.65,248,31.97,14.52,-83,1
1782282163,2026-06-24 08:22,35.58,991.79,1021.67,248,31.81,14.73,-80,1
1782282463,2026-06-24 08:27,35.50,991.74,1021.62,248,31.48,14.41,-77,1
1782282764,2026-06-24 08:32,36.57,991.77,1021.65,248,31.62,14.99,-79,1
1782283064,2026-06-24 08:37,35.54,991.81,1021.69,248,31.98,14.87,-77,1
1782283364,2026-06-24 08:42,34.25,991.75,1021.63,248,32.85,15.05,-81,1
1782283664,2026-06-24 08:47,33.71,991.84,1021.72,248,33.12,15.04,-79,1
1782283964,2026-06-24 08:52,32.36,991.75,1021.63,248,32.84,14.16,-80,1
1782284264,2026-06-24 08:57,33.28,991.78,1021.65,248,32.93,14.67,-77,1
1782284564,2026-06-24 09:02,33.74,991.81,1021.69,248,33.18,15.11,-77,1
1782284864,2026-06-24 09:07,33.42,991.78,1021.66,248,33.41,15.16,-78,1
1782285164,2026-06-24 09:12,33.08,991.77,1021.65,248,33.27,14.88,-77,1
1782285464,2026-06-24 09:17,33.85,991.75,1021.63,248,33.58,15.51,-81,1
1782285764,2026-06-24 09:22,32.50,991.77,1021.65,248,34.07,15.30,-83,1
1782286064,2026-06-24 09:27,31.71,991.78,1021.66,248,34.70,15.46,-85,1
1782286364,2026-06-24 09:32,31.44,991.81,1021.69,248,34.71,15.34,-82,1
1782287273,2026-06-24 09:47,29.29,991.89,1021.77,248,34.71,14.24,-84,1
1782287574,2026-06-24 09:52,29.71,991.90,1021.78,248,35.14,14.82,-79,1
1782287874,2026-06-24 09:57,29.10,991.96,1021.83,248,35.41,14.73,-88,1
1782288174,2026-06-24 10:02,28.08,991.96,1021.84,248,35.34,14.12,-84,1
1782288474,2026-06-24 10:07,29.79,991.87,1021.75,248,34.62,14.42,-80,1
1782288774,2026-06-24 10:12,28.17,991.95,1021.83,248,34.94,13.83,-83,1
1782289074,2026-06-24 10:17,28.37,991.89,1021.77,248,35.31,14.26,-78,1
1782289374,2026-06-24 10:22,27.85,991.99,1021.87,248,35.37,14.02,-78,1
1782289674,2026-06-24 10:27,28.06,991.90,1021.78,248,35.12,13.93,-78,1
1782289974,2026-06-24 10:32,28.65,991.91,1021.79,248,35.80,14.82,-76,1
1782290274,2026-06-24 10:37,28.22,991.87,1021.75,248,36.02,14.78,-75,1
1782290574,2026-06-24 10:42,27.02,991.87,1021.75,248,35.86,13.97,-81,1
1782290874,2026-06-24 10:47,27.75,991.83,1021.71,248,35.17,13.79,-78,1
1782291174,2026-06-24 10:52,26.66,991.84,1021.72,248,35.69,13.62,-76,1
1782291474,2026-06-24 10:57,27.36,991.77,1021.65,248,36.25,14.49,-82,1
1782291775,2026-06-24 11:02,27.00,991.77,1021.65,248,35.78,13.89,-80,1
1782292075,2026-06-24 11:07,27.23,991.78,1021.66,248,35.50,13.79,-79,1
1782292375,2026-06-24 11:12,26.91,991.71,1021.59,248,35.45,13.56,-77,1
1782292675,2026-06-24 11:17,27.32,991.72,1021.60,248,35.61,13.93,-88,1
1782292975,2026-06-24 11:22,26.03,991.74,1021.62,248,36.56,13.99,-85,1
1782293275,2026-06-24 11:27,26.57,991.67,1021.55,248,36.54,14.29,-80,1
1782293575,2026-06-24 11:32,26.74,991.64,1021.52,248,36.67,14.50,-82,1
1782293875,2026-06-24 11:37,25.96,991.58,1021.46,248,37.04,14.35,-82,1
1782294175,2026-06-24 11:42,25.03,991.60,1021.48,248,36.64,13.45,-79,1
1782294475,2026-06-24 11:47,23.86,991.54,1021.42,248,36.83,12.88,-84,1
1782294775,2026-06-24 11:52,24.71,991.54,1021.42,248,36.79,13.38,-77,1
1782295075,2026-06-24 11:57,24.41,991.53,1021.41,248,36.70,13.12,-80,1
1782295375,2026-06-24 12:02,23.94,991.59,1021.47,248,36.53,12.68,-85,1
1782295675,2026-06-24 12:07,24.22,991.57,1021.44,248,36.78,13.06,-86,1
1782295975,2026-06-24 12:12,23.40,991.51,1021.39,248,36.46,12.27,-82,1
1782296276,2026-06-24 12:17,24.71,991.50,1021.38,248,36.15,12.84,-78,1
1782296576,2026-06-24 12:22,25.46,991.49,1021.37,248,36.09,13.25,-82,1
1782296876,2026-06-24 12:27,24.45,991.49,1021.37,248,36.40,12.89,-83,1
1782297176,2026-06-24 12:32,23.72,991.43,1021.30,248,36.45,12.47,-81,1
1782297779,2026-06-24 12:42,25.35,991.42,1021.30,248,36.38,13.43,-81,1
1782298079,2026-06-24 12:47,24.58,991.38,1021.26,248,35.58,12.29,-77,1
1782298379,2026-06-24 12:52,26.03,991.32,1021.20,248,34.98,12.65,-79,1
1782298679,2026-06-24 12:57,25.46,991.32,1021.20,248,35.66,12.89,-86,1
1782298979,2026-06-24 13:02,25.40,991.24,1021.12,248,35.38,12.62,-83,1
1782299279,2026-06-24 13:07,25.88,991.16,1021.04,248,35.45,12.96,-86,1
1782299579,2026-06-24 13:12,25.22,991.18,1021.06,248,35.31,12.45,-81,1
1782299880,2026-06-24 13:18,26.48,991.14,1021.02,248,34.51,12.52,-82,1
1782300180,2026-06-24 13:23,25.76,991.07,1020.95,248,34.98,12.49,-80,1
1782300480,2026-06-24 13:28,26.09,990.98,1020.86,248,34.79,12.53,-84,1
1782300780,2026-06-24 13:33,25.13,990.93,1020.81,248,34.76,11.93,-85,1
1782301080,2026-06-24 13:38,25.58,990.86,1020.74,248,34.12,11.66,-82,1
1782301380,2026-06-24 13:43,26.78,990.81,1020.69,248,34.53,12.71,-81,1
1782301680,2026-06-24 13:48,26.72,990.80,1020.68,248,34.41,12.57,-87,1
1782301980,2026-06-24 13:53,25.51,990.65,1020.53,248,34.26,11.74,-85,1
1782302280,2026-06-24 13:58,25.97,990.65,1020.53,248,34.01,11.80,-85,1
1782302580,2026-06-24 14:03,25.91,990.66,1020.53,248,34.12,11.86,-76,1
1782302880,2026-06-24 14:08,26.17,990.67,1020.55,248,34.13,12.02,-78,1
1782303180,2026-06-24 14:13,24.40,990.63,1020.51,248,33.91,10.77,-81,1
1782303483,2026-06-24 14:18,25.57,990.60,1020.48,248,33.64,11.26,-80,1
1782303783,2026-06-24 14:23,25.30,990.56,1020.44,248,33.60,11.06,-84,1
1782304084,2026-06-24 14:28,26.94,990.57,1020.45,248,33.60,12.01,-84,1
1782304384,2026-06-24 14:33,27.62,990.52,1020.40,248,33.25,12.09,-86,1
1782304684,2026-06-24 14:38,27.40,990.46,1020.34,248,33.10,11.84,-81,1
1782304984,2026-06-24 14:43,27.21,990.41,1020.29,248,33.07,11.71,-81,1
1782305284,2026-06-24 14:48,28.23,990.38,1020.26,248,32.91,12.13,-81,1
1782305584,2026-06-24 14:53,26.68,990.29,1020.17,248,32.41,10.86,-81,1
1782305884,2026-06-24 14:58,27.82,990.32,1020.20,248,32.50,11.56,-84,1
1782306184,2026-06-24 15:03,27.32,990.34,1020.22,248,32.53,11.31,-79,1
1782306787,2026-06-24 15:13,27.47,990.22,1020.10,248,32.41,11.29,-89,1
1782307087,2026-06-24 15:18,26.33,990.21,1020.09,248,32.47,10.71,-88,1
1782307387,2026-06-24 15:23,27.26,990.23,1020.11,248,32.40,11.17,-86,1
1782307687,2026-06-24 15:28,26.84,990.14,1020.02,248,32.49,11.01,-88,1
1782307987,2026-06-24 15:33,27.15,990.23,1020.11,248,32.14,10.89,-88,1
1782308287,2026-06-24 15:38,26.72,990.28,1020.16,248,32.21,10.71,-88,1
1782308588,2026-06-24 15:43,26.79,990.12,1020.00,248,31.97,10.54,-88,1
1782308888,2026-06-24 15:48,27.21,990.16,1020.04,248,32.12,10.90,-87,1
1782309188,2026-06-24 15:53,26.24,990.12,1020.00,248,32.01,10.26,-86,1
1782309488,2026-06-24 15:58,26.74,990.06,1019.94,248,31.97,10.51,-88,1
1782309788,2026-06-24 16:03,26.14,990.11,1019.99,248,31.95,10.16,-86,1
1782310088,2026-06-24 16:08,26.12,990.08,1019.96,248,31.85,10.06,-85,1
1782310388,2026-06-24 16:13,25.95,990.05,1019.93,248,31.52,9.68,-86,1
1782310688,2026-06-24 16:18,25.84,990.10,1019.98,248,31.46,9.57,-88,1
1782310988,2026-06-24 16:23,25.96,990.02,1019.90,248,31.14,9.37,-87,1
1782311288,2026-06-24 16:28,26.15,990.01,1019.89,248,31.27,9.59,-87,1
1782311588,2026-06-24 16:33,26.01,990.05,1019.93,248,31.36,9.58,-87,1
1782311888,2026-06-24 16:38,26.42,990.08,1019.96,248,31.34,9.80,-87,1
1782312189,2026-06-24 16:43,25.94,990.03,1019.91,248,31.39,9.57,-87,1
1782312489,2026-06-24 16:48,26.84,989.98,1019.86,248,31.33,10.03,-86,1
1782312789,2026-06-24 16:53,27.64,989.91,1019.79,248,31.33,10.47,-88,1
1782313089,2026-06-24 16:58,26.57,989.90,1019.78,248,31.28,9.83,-87,1
1782313389,2026-06-24 17:03,27.05,989.92,1019.80,248,31.09,9.94,-87,1
1782313689,2026-06-24 17:08,28.06,989.87,1019.75,248,31.11,10.51,-88,1
1782313989,2026-06-24 17:13,28.08,989.86,1019.74,248,30.95,10.38,-88,1
1782314289,2026-06-24 17:18,28.35,989.87,1019.75,248,30.93,10.50,-89,1
1782314589,2026-06-24 17:23,27.94,989.92,1019.80,248,31.02,10.36,-87,1
1782314889,2026-06-24 17:28,28.21,989.91,1019.79,248,30.95,10.45,-88,1
1782315189,2026-06-24 17:33,27.89,989.93,1019.81,248,30.75,10.11,-86,1
1782315489,2026-06-24 17:38,28.83,989.91,1019.79,248,30.62,10.49,-88,1
1782315789,2026-06-24 17:43,27.67,989.86,1019.74,248,30.54,9.81,-87,1
1782316089,2026-06-24 17:48,28.59,989.85,1019.73,248,30.47,10.24,-86,1
1782316389,2026-06-24 17:53,28.92,989.86,1019.74,248,30.34,10.30,-87,1
1782316690,2026-06-24 17:58,28.80,989.76,1019.64,248,30.17,10.09,-88,1
1782316990,2026-06-24 18:03,29.60,989.79,1019.67,248,30.01,10.36,-87,1
1782317290,2026-06-24 18:08,29.98,989.76,1019.64,248,29.93,10.49,-88,1
1782317590,2026-06-24 18:13,29.55,989.76,1019.64,248,29.92,10.26,-88,1
1782317890,2026-06-24 18:18,29.53,989.68,1019.56,248,29.82,10.16,-87,1
1782318190,2026-06-24 18:23,31.33,989.68,1019.56,248,29.69,10.94,-88,1
1782318490,2026-06-24 18:28,30.84,989.68,1019.56,248,29.72,10.73,-87,1
1782318790,2026-06-24 18:33,31.42,989.68,1019.56,248,29.62,10.92,-87,1
1782319090,2026-06-24 18:38,31.47,989.64,1019.52,248,29.53,10.87,-86,1
1782319390,2026-06-24 18:43,31.27,989.64,1019.52,248,29.41,10.67,-87,1
1782319690,2026-06-24 18:48,32.03,989.63,1019.51,248,29.31,10.94,-87,1
1782319990,2026-06-24 18:53,32.37,989.64,1019.52,248,29.17,10.98,-88,1
1782320290,2026-06-24 18:58,32.86,989.64,1019.52,248,29.09,11.14,-90,1
1782320590,2026-06-24 19:03,33.15,989.64,1019.52,248,29.08,11.26,-89,1
1782320891,2026-06-24 19:08,33.22,989.61,1019.49,248,29.03,11.25,-89,1
1782321191,2026-06-24 19:13,33.49,989.58,1019.45,248,28.99,11.34,-88,1
1782321491,2026-06-24 19:18,34.13,989.53,1019.41,248,28.94,11.58,-89,1
1782321791,2026-06-24 19:23,34.17,989.56,1019.44,248,28.83,11.50,-88,1
1782322091,2026-06-24 19:28,34.47,989.56,1019.44,248,28.79,11.60,-89,1
1782322391,2026-06-24 19:33,34.97,989.54,1019.42,248,28.73,11.76,-89,1
1782322691,2026-06-24 19:38,34.95,989.57,1019.45,248,28.62,11.66,-90,1
1782322991,2026-06-24 19:43,35.21,989.59,1019.47,248,28.52,11.68,-89,1
1782323291,2026-06-24 19:48,35.37,989.61,1019.49,248,28.39,11.64,-90,1
1782323591,2026-06-24 19:53,35.98,989.57,1019.45,248,28.28,11.80,-90,1
1782323892,2026-06-24 19:58,36.42,989.58,1019.46,248,28.14,11.86,-90,1
1782324193,2026-06-24 20:03,37.23,989.62,1019.49,248,27.98,12.05,-90,1
1782324494,2026-06-24 20:08,37.73,989.61,1019.49,248,27.80,12.09,-91,1
1782324794,2026-06-24 20:13,38.05,989.63,1019.50,248,27.66,12.10,-90,1
1782325094,2026-06-24 20:18,38.44,989.57,1019.45,248,27.56,12.16,-91,1
1782325394,2026-06-24 20:23,38.63,989.61,1019.49,248,27.47,12.16,-90,1
1782325694,2026-06-24 20:28,38.82,989.65,1019.53,248,27.38,12.15,-90,1
1782325994,2026-06-24 20:33,38.92,989.61,1019.49,248,27.26,12.09,-90,1
1782326294,2026-06-24 20:38,39.26,989.65,1019.53,248,27.14,12.11,-91,1
1782326594,2026-06-24 20:43,39.73,989.68,1019.56,248,27.03,12.19,-89,1
1782326894,2026-06-24 20:48,40.29,989.71,1019.59,248,26.83,12.23,-90,1
1782327194,2026-06-24 20:53,40.65,989.72,1019.60,248,26.63,12.19,-90,1
1782327494,2026-06-24 20:58,41.38,989.82,1019.70,248,26.43,12.28,-90,1
1782327794,2026-06-24 21:03,41.99,989.89,1019.77,248,26.23,12.32,-90,1
1782328095,2026-06-24 21:08,42.70,989.91,1019.79,248,26.07,12.43,-90,1
1782328395,2026-06-24 21:13,43.47,989.97,1019.85,248,25.83,12.49,-90,1
1782328695,2026-06-24 21:18,44.17,989.87,1019.75,248,25.54,12.47,-90,1
1782328995,2026-06-24 21:23,44.88,989.94,1019.82,248,25.30,12.50,-90,1
1782329295,2026-06-24 21:28,45.92,989.96,1019.84,248,25.12,12.68,-91,1
1782329595,2026-06-24 21:33,46.72,989.99,1019.87,248,24.99,12.83,-91,1
1782329895,2026-06-24 21:38,48.05,990.07,1019.95,248,24.83,13.11,-91,1
1782330195,2026-06-24 21:43,49.19,990.10,1019.98,248,24.66,13.31,-91,1
1782330495,2026-06-24 21:48,50.37,990.12,1020.00,248,24.46,13.49,-90,1
1782330795,2026-06-24 21:53,51.27,990.12,1020.00,248,24.33,13.65,-90,1
1782331095,2026-06-24 21:58,51.76,990.13,1020.01,248,24.19,13.66,-90,1
1782331395,2026-06-24 22:03,51.70,990.17,1020.05,248,24.15,13.61,-90,1
1782331696,2026-06-24 22:08,51.85,990.22,1020.10,248,24.08,13.59,-90,1
1782331996,2026-06-24 22:13,52.71,990.25,1020.13,248,24.03,13.79,-90,1
1782332296,2026-06-24 22:18,53.10,990.26,1020.14,248,23.96,13.84,-91,1
1782332596,2026-06-24 22:23,53.44,990.26,1020.14,248,23.82,13.81,-90,1
1782332896,2026-06-24 22:28,55.21,990.31,1020.19,248,23.62,14.13,-91,1
1782333196,2026-06-24 22:33,55.69,990.34,1020.22,248,23.53,14.18,-90,1
1782333496,2026-06-24 22:38,55.29,990.33,1020.21,248,23.57,14.10,-91,1
1782333796,2026-06-24 22:43,54.32,990.28,1020.16,248,23.80,14.04,-90,1
1782334096,2026-06-24 22:48,55.93,990.26,1020.14,248,23.64,14.35,-90,1
1782334396,2026-06-24 22:53,58.31,990.28,1020.16,248,23.24,14.62,-90,1
1782334696,2026-06-24 22:58,58.27,990.31,1020.19,248,23.09,14.47,-90,1
1782334996,2026-06-24 23:03,58.26,990.26,1020.14,248,22.94,14.32,-90,1
1782335296,2026-06-24 23:08,58.36,990.28,1020.16,248,22.76,14.18,-91,1
1782335597,2026-06-24 23:13,58.36,990.28,1020.15,248,22.59,14.02,-91,1
1782335897,2026-06-24 23:18,58.38,990.28,1020.16,248,22.50,13.94,-90,1
1782336197,2026-06-24 23:23,57.39,990.33,1020.20,248,22.45,13.63,-90,1
1782336497,2026-06-24 23:28,58.13,990.36,1020.24,248,22.22,13.62,-90,1
1782336797,2026-06-24 23:33,58.39,990.29,1020.17,248,22.19,13.66,-90,1
1782337097,2026-06-24 23:38,59.53,990.29,1020.17,248,22.07,13.84,-90,1
1782337397,2026-06-24 23:43,60.06,990.28,1020.16,248,21.99,13.90,-90,1
1782337697,2026-06-24 23:48,59.02,990.30,1020.18,248,22.09,13.73,-91,1
1782337997,2026-06-24 23:53,59.54,990.28,1020.16,248,22.02,13.80,-90,1
1782338297,2026-06-24 23:58,59.58,990.31,1020.19,248,22.08,13.86,-90,1