1782425027,2026-06-26 00:03,72.80,989.54,1019.42,248,24.95,19.75,-79,1
1782425327,2026-06-26 00:08,73.54,989.57,1019.45,248,24.98,19.94,-78,1
1782425627,2026-06-26 00:13,73.07,989.53,1019.41,248,24.94,19.80,-79,1
1782425927,2026-06-26 00:18,74.44,989.53,1019.41,248,24.82,19.98,-78,1
1782426227,2026-06-26 00:23,75.44,989.56,1019.43,248,24.60,19.98,-78,1
1782426527,2026-06-26 00:28,75.73,989.55,1019.43,248,24.56,20.01,-78,1
1782426827,2026-06-26 00:33,76.50,989.53,1019.41,248,24.39,20.01,-78,1
1782427127,2026-06-26 00:38,77.50,989.53,1019.41,248,24.21,20.04,-78,1
1782427427,2026-06-26 00:43,78.60,989.54,1019.42,248,24.00,20.07,-78,1
1782427727,2026-06-26 00:48,76.95,989.51,1019.39,248,24.09,19.81,-78,1
1782428027,2026-06-26 00:53,76.63,989.52,1019.39,248,24.23,19.88,-78,1
1782428327,2026-06-26 00:58,77.18,989.47,1019.35,248,24.02,19.79,-78,1
1782428628,2026-06-26 01:03,77.17,989.43,1019.31,248,23.97,19.74,-78,1
1782428928,2026-06-26 01:08,77.42,989.37,1019.25,248,23.90,19.73,-78,1
1782429228,2026-06-26 01:13,77.76,989.32,1019.20,248,23.87,19.77,-78,1
1782429528,2026-06-26 01:18,75.29,989.34,1019.22,248,24.02,19.39,-78,1
1782429828,2026-06-26 01:23,75.10,989.32,1019.20,248,24.07,19.40,-78,1
1782430128,2026-06-26 01:28,77.24,989.34,1019.22,248,23.83,19.62,-78,1
1782430428,2026-06-26 01:33,78.28,989.33,1019.21,248,23.59,19.60,-78,1
1782430728,2026-06-26 01:38,78.91,989.38,1019.26,248,23.56,19.70,-78,1
1782431028,2026-06-26 01:43,79.23,989.39,1019.27,248,23.53,19.74,-78,1
1782431328,2026-06-26 01:48,78.61,989.39,1019.27,248,23.62,19.70,-78,1
1782431628,2026-06-26 01:53,80.58,989.35,1019.23,248,23.30,19.79,-78,1
1782431928,2026-06-26 01:58,80.18,989.38,1019.26,248,23.44,19.84,-78,1
1782432228,2026-06-26 02:03,82.09,989.41,1019.29,248,23.29,20.08,-78,1
1782432528,2026-06-26 02:08,84.12,989.39,1019.27,248,23.17,20.36,-78,1
1782432828,2026-06-26 02:13,84.69,989.40,1019.28,248,23.09,20.39,-79,1
1782433128,2026-06-26 02:18,85.96,989.42,1019.30,248,23.04,20.58,-78,1
1782433429,2026-06-26 02:23,87.05,989.39,1019.27,248,22.88,20.63,-78,1
1782433729,2026-06-26 02:28,88.55,989.39,1019.27,248,22.69,20.72,-78,1
1782434029,2026-06-26 02:33,89.81,989.36,1019.24,248,22.57,20.83,-78,1
1782434329,2026-06-26 02:38,89.35,989.32,1019.20,248,22.59,20.76,-78,1
1782434629,2026-06-26 02:43,89.28,989.36,1019.24,248,22.57,20.73,-78,1
1782434929,2026-06-26 02:48,88.41,989.38,1019.26,248,22.62,20.62,-78,1
1782435229,2026-06-26 02:53,88.08,989.38,1019.26,248,22.59,20.53,-78,1
1782435529,2026-06-26 02:58,89.32,989.41,1019.29,248,22.41,20.58,-78,1
1782435829,2026-06-26 03:03,90.63,989.41,1019.29,248,22.25,20.66,-78,1
1782436129,2026-06-26 03:08,91.77,989.43,1019.31,248,22.21,20.82,-78,1
1782436429,2026-06-26 03:13,92.05,989.47,1019.35,248,22.18,20.84,-78,1
1782436729,2026-06-26 03:18,92.03,989.43,1019.31,248,22.18,20.84,-78,1
1782437029,2026-06-26 03:23,89.82,989.39,1019.27,248,22.41,20.67,-78,1
1782437329,2026-06-26 03:28,89.97,989.40,1019.28,248,22.45,20.74,-78,1
1782437629,2026-06-26 03:33,87.88,989.42,1019.30,248,22.50,20.41,-78,1
1782437929,2026-06-26 03:38,89.06,989.42,1019.30,248,22.31,20.44,-78,1
1782438230,2026-06-26 03:43,91.55,989.50,1019.38,248,22.11,20.69,-78,1
1782438530,2026-06-26 03:48,92.30,989.54,1019.42,248,22.12,20.83,-78,1
1782438830,2026-06-26 03:53,93.29,989.55,1019.43,248,22.13,21.01,-78,1
1782439130,2026-06-26 03:58,94.69,989.56,1019.44,248,21.91,21.04,-78,1
1782439430,2026-06-26 04:03,96.04,989.57,1019.45,248,21.80,21.16,-78,1
1782439730,2026-06-26 04:08,97.51,989.57,1019.45,248,21.72,21.32,-78,1
1782440030,2026-06-26 04:13,97.11,989.59,1019.47,248,21.72,21.26,-78,1
1782440330,2026-06-26 04:18,97.37,989.64,1019.52,248,21.73,21.31,-78,1
1782440630,2026-06-26 04:23,98.77,989.61,1019.49,248,21.60,21.41,-78,1
1782440930,2026-06-26 04:28,100.00,989.65,1019.53,248,21.45,21.47,-78,1
1782441230,2026-06-26 04:33,100.00,989.72,1019.60,248,21.48,21.50,-78,1
1782441530,2026-06-26 04:38,100.00,989.72,1019.60,248,21.50,21.52,-78,1
1782441831,2026-06-26 04:43,98.89,989.77,1019.65,248,21.70,21.53,-78,1
1782442131,2026-06-26 04:48,97.99,989.73,1019.61,248,21.80,21.48,-78,1
1782442431,2026-06-26 04:53,98.58,989.73,1019.60,248,21.89,21.67,-78,1
1782442731,2026-06-26 04:58,99.08,989.74,1019.62,248,21.81,21.67,-78,1
1782443031,2026-06-26 05:03,98.60,989.73,1019.61,248,21.94,21.72,-78,1
1782443331,2026-06-26 05:08,97.37,989.75,1019.63,248,22.18,21.76,-78,1
1782443631,2026-06-26 05:13,95.64,989.75,1019.63,248,22.55,21.83,-78,1
1782443931,2026-06-26 05:18,92.79,989.73,1019.61,248,23.00,21.79,-77,1
1782444231,2026-06-26 05:23,90.47,989.74,1019.62,248,23.25,21.62,-78,1
1782444531,2026-06-26 05:28,88.38,989.72,1019.60,248,23.54,21.52,-78,1
1782444831,2026-06-26 05:33,87.52,989.75,1019.63,248,23.72,21.54,-78,1
1782445131,2026-06-26 05:38,85.76,989.75,1019.63,248,24.10,21.58,-78,1
1782445432,2026-06-26 05:43,83.56,989.77,1019.65,248,24.49,21.54,-78,1
1782445732,2026-06-26 05:48,81.32,989.76,1019.64,248,24.90,21.49,-78,1
1782446032,2026-06-26 05:53,80.15,989.73,1019.61,248,25.10,21.45,-78,1
1782446332,2026-06-26 05:58,78.40,989.70,1019.58,248,25.49,21.47,-79,1
1782446632,2026-06-26 06:03,76.44,989.74,1019.62,248,25.89,21.45,-78,1
1782446932,2026-06-26 06:08,75.05,989.76,1019.64,248,26.22,21.46,-78,1
1782447232,2026-06-26 06:13,73.08,989.77,1019.65,248,26.61,21.41,-79,1
1782447532,2026-06-26 06:18,71.72,989.76,1019.64,248,27.01,21.48,-78,1
1782447832,2026-06-26 06:23,69.56,989.75,1019.63,248,27.44,21.39,-78,1
1782448132,2026-06-26 06:28,67.99,989.75,1019.62,248,27.89,21.45,-79,1
1782448432,2026-06-26 06:33,67.57,989.76,1019.64,248,28.15,21.60,-79,1
1782448732,2026-06-26 06:38,66.52,989.82,1019.70,248,28.38,21.56,-79,1
1782449033,2026-06-26 06:43,66.17,989.86,1019.74,248,28.50,21.59,-79,1
1782449333,2026-06-26 06:48,65.23,989.88,1019.76,248,28.72,21.56,-78,1
1782449633,2026-06-26 06:53,64.36,989.90,1019.78,248,29.01,21.62,-78,1
1782449933,2026-06-26 06:58,62.81,989.88,1019.76,248,29.32,21.51,-78,1
1782450233,2026-06-26 07:03,62.57,989.95,1019.83,248,29.64,21.75,-76,1
1782450877,2026-06-26 07:14,59.60,990.07,1019.95,248,30.40,21.67,-81,1
1782451177,2026-06-26 07:19,58.60,990.09,1019.97,248,30.74,21.71,-81,1
1782451477,2026-06-26 07:24,57.69,990.16,1020.04,248,30.89,21.59,-82,1
1782451777,2026-06-26 07:29,57.49,990.17,1020.05,248,31.00,21.64,-84,1
1782452077,2026-06-26 07:34,57.21,990.13,1020.01,248,31.26,21.80,-82,1
1782452377,2026-06-26 07:39,56.62,990.15,1020.03,248,31.50,21.86,-87,1
1782452677,2026-06-26 07:44,56.23,990.19,1020.07,248,31.75,21.98,-81,1
1782452977,2026-06-26 07:49,55.51,990.25,1020.13,248,32.26,22.24,-84,1
1782453277,2026-06-26 07:54,54.58,990.30,1020.17,248,32.52,22.20,-82,1
1782453577,2026-06-26 07:59,53.37,990.28,1020.16,248,33.11,22.38,-90,1
1782453877,2026-06-26 08:04,51.74,990.32,1020.20,248,33.60,22.32,-88,1
1782454177,2026-06-26 08:09,51.14,990.37,1020.25,248,33.96,22.45,-81,1
1782454477,2026-06-26 08:14,50.27,990.35,1020.23,248,34.18,22.37,-86,1
1782454777,2026-06-26 08:19,49.66,990.46,1020.34,248,34.61,22.57,-80,1
1782455077,2026-06-26 08:24,48.10,990.52,1020.40,248,34.71,22.13,-82,1
1782455378,2026-06-26 08:29,48.45,990.64,1020.52,248,34.97,22.49,-83,1
1782455678,2026-06-26 08:34,46.88,990.65,1020.53,248,35.64,22.56,-76,1
1782455978,2026-06-26 08:39,45.17,990.73,1020.61,248,36.07,22.33,-84,1
1782456278,2026-06-26 08:44,42.46,990.75,1020.63,248,36.85,22.02,-83,1
1782456578,2026-06-26 08:49,40.87,990.79,1020.67,248,37.04,21.56,-82,1
1782456878,2026-06-26 08:54,40.39,990.84,1020.72,248,37.35,21.64,-78,1
1782457178,2026-06-26 08:59,39.58,990.88,1020.76,248,37.54,21.48,-83,1
1782457478,2026-06-26 09:04,38.19,990.93,1020.81,248,37.86,21.18,-80,1
1782457778,2026-06-26 09:09,39.14,990.92,1020.80,248,38.12,21.81,-85,1
1782458078,2026-06-26 09:14,37.10,990.96,1020.83,248,38.45,21.23,-78,1
1782458378,2026-06-26 09:19,36.68,991.01,1020.89,248,38.52,21.11,-80,1
1782458678,2026-06-26 09:24,37.12,991.00,1020.88,248,38.42,21.21,-78,1
1782458978,2026-06-26 09:29,35.35,991.01,1020.89,248,38.57,20.55,-85,1
1782459278,2026-06-26 09:34,35.15,991.00,1020.88,248,38.58,20.47,-80,1
1782459579,2026-06-26 09:39,35.89,991.01,1020.89,248,38.89,21.08,-78,1
1782459879,2026-06-26 09:44,34.55,991.01,1020.89,248,39.18,20.71,-77,1
1782460179,2026-06-26 09:49,35.07,990.97,1020.85,248,38.81,20.63,-77,1
1782460479,2026-06-26 09:54,35.63,990.95,1020.83,248,38.50,20.62,-77,1
1782460779,2026-06-26 09:59,33.61,991.02,1020.90,248,39.14,20.23,-80,1
1782461079,2026-06-26 10:04,33.33,991.04,1020.92,248,39.52,20.42,-77,1
1782461379,2026-06-26 10:09,34.18,991.04,1020.92,248,39.44,20.76,-81,1
1782461679,2026-06-26 10:14,33.40,991.04,1020.92,248,39.71,20.62,-79,1
1782461979,2026-06-26 10:19,32.68,991.02,1020.90,248,40.38,20.85,-79,1
1782462279,2026-06-26 10:24,31.31,991.06,1020.94,248,40.49,20.25,-78,1
1782462579,2026-06-26 10:29,31.02,991.06,1020.94,248,40.20,19.85,-82,1
1782462879,2026-06-26 10:34,31.12,991.10,1020.98,248,40.29,19.98,-87,1
1782463179,2026-06-26 10:39,31.15,991.07,1020.95,248,40.09,19.82,-82,1
1782463480,2026-06-26 10:44,30.57,991.07,1020.95,248,40.42,19.80,-78,1
1782463780,2026-06-26 10:49,30.39,991.00,1020.88,248,40.31,19.61,-78,1
1782464080,2026-06-26 10:54,30.05,990.98,1020.86,248,40.29,19.42,-77,1
1782464380,2026-06-26 10:59,29.02,990.90,1020.78,248,40.28,18.85,-77,1
1782464680,2026-06-26 11:04,29.31,990.97,1020.85,248,40.07,18.83,-80,1
1782464980,2026-06-26 11:09,30.01,991.06,1020.94,248,39.98,19.13,-74,1
1782465280,2026-06-26 11:14,29.98,991.03,1020.91,248,39.92,19.06,-76,1
1782465580,2026-06-26 11:19,29.63,991.07,1020.95,248,40.27,19.17,-74,1
1782465880,2026-06-26 11:24,29.01,991.00,1020.88,248,40.80,19.28,-76,1
1782466180,2026-06-26 11:29,29.16,991.08,1020.96,248,40.57,19.17,-74,1
1782466480,2026-06-26 11:34,29.18,991.07,1020.95,248,40.30,18.95,-79,1
1782466780,2026-06-26 11:39,30.14,991.09,1020.97,248,40.27,19.44,-78,1
1782467080,2026-06-26 11:44,28.99,991.03,1020.91,248,41.11,19.54,-81,1
1782467380,2026-06-26 11:49,28.02,991.00,1020.88,248,41.50,19.32,-79,1
1782467681,2026-06-26 11:54,28.82,991.08,1020.96,248,41.61,19.87,-81,1
1782467981,2026-06-26 11:59,27.81,991.05,1020.93,248,41.27,19.01,-81,1
1782468281,2026-06-26 12:04,28.79,991.03,1020.91,248,40.45,18.87,-85,1
1782468581,2026-06-26 12:09,28.07,991.03,1020.91,248,40.88,18.82,-82,1
1782468881,2026-06-26 12:14,28.22,991.05,1020.93,248,40.69,18.75,-81,1
1782469181,2026-06-26 12:19,28.33,991.02,1020.90,248,40.43,18.59,-77,1
1782469481,2026-06-26 12:24,28.12,991.03,1020.91,248,40.31,18.37,-82,1
1782469781,2026-06-26 12:29,27.50,990.98,1020.86,248,40.57,18.23,-83,1
1782470081,2026-06-26 12:34,28.30,991.04,1020.92,248,40.71,18.81,-76,1
1782470381,2026-06-26 12:39,28.69,991.00,1020.88,248,40.27,18.65,-78,1
1782470681,2026-06-26 12:44,27.83,990.96,1020.84,248,40.35,18.24,-80,1
1782470981,2026-06-26 12:49,27.76,991.02,1020.90,248,40.45,18.28,-77,1
1782471281,2026-06-26 12:54,27.32,990.99,1020.87,248,40.03,17.67,-78,1
1782471581,2026-06-26 12:59,28.29,991.00,1020.88,248,39.78,18.01,-77,1
1782471881,2026-06-26 13:04,27.79,990.97,1020.85,248,39.66,17.63,-80,1
1782472181,2026-06-26 13:09,26.47,991.09,1020.97,248,39.15,16.43,-78,1
1782472482,2026-06-26 13:14,27.89,991.04,1020.92,248,39.19,17.29,-81,1
1782472782,2026-06-26 13:19,27.91,991.04,1020.92,248,39.07,17.20,-78,1
1782473082,2026-06-26 13:24,27.40,991.08,1020.96,248,38.98,16.83,-78,1
1782473382,2026-06-26 13:29,27.87,991.08,1020.96,248,38.93,17.05,-76,1
1782473682,2026-06-26 13:34,27.90,991.03,1020.91,248,38.50,16.71,-79,1
1782473982,2026-06-26 13:39,28.21,990.99,1020.87,248,38.28,16.69,-74,1
1782474282,2026-06-26 13:44,27.16,990.96,1020.84,248,38.57,16.35,-76,1
1782474582,2026-06-26 13:49,27.00,990.93,1020.81,248,38.26,15.99,-75,1
1782474882,2026-06-26 13:54,25.83,990.92,1020.80,248,38.46,15.47,-77,1
1782475182,2026-06-26 13:59,25.89,990.90,1020.78,248,38.28,15.35,-76,1
1782475482,2026-06-26 14:04,26.14,990.90,1020.78,248,38.03,15.29,-74,1
1782475782,2026-06-26 14:09,25.34,990.81,1020.69,248,37.73,14.55,-76,1
1782476082,2026-06-26 14:14,25.38,990.77,1020.65,248,37.55,14.43,-79,1
1782476382,2026-06-26 14:19,24.96,990.71,1020.59,248,37.48,14.11,-78,1
1782476682,2026-06-26 14:24,24.67,990.68,1020.55,248,37.46,13.91,-80,1
1782476983,2026-06-26 14:29,25.43,990.70,1020.58,248,37.49,14.41,-82,1
1782477283,2026-06-26 14:34,24.65,990.63,1020.51,248,37.25,13.72,-79,1
1782477583,2026-06-26 14:39,25.42,990.63,1020.51,248,37.12,14.09,-80,1
1782477883,2026-06-26 14:44,24.40,990.69,1020.57,248,37.15,13.49,-80,1
1782478183,2026-06-26 14:49,24.38,990.69,1020.57,248,37.13,13.46,-80,1
1782478483,2026-06-26 14:54,23.67,990.72,1020.60,248,37.20,13.06,-79,1
1782478783,2026-06-26 14:59,23.79,990.63,1020.51,248,36.93,12.92,-79,1
1782479083,2026-06-26 15:04,23.74,990.67,1020.55,248,36.80,12.77,-79,1
1782479383,2026-06-26 15:09,23.56,990.62,1020.50,248,36.49,12.40,-79,1
1782479683,2026-06-26 15:14,24.72,990.66,1020.54,248,36.42,13.08,-80,1
1782479983,2026-06-26 15:19,24.45,990.69,1020.57,248,36.23,12.75,-80,1
1782480283,2026-06-26 15:24,24.07,990.59,1020.47,248,36.35,12.61,-79,1
1782480583,2026-06-26 15:29,24.50,990.59,1020.47,248,36.28,12.82,-79,1
1782480883,2026-06-26 15:34,25.25,990.65,1020.53,248,36.13,13.16,-79,1
1782481184,2026-06-26 15:39,26.39,990.67,1020.55,248,36.14,13.84,-79,1
1782481484,2026-06-26 15:44,25.02,990.59,1020.47,248,35.96,12.87,-79,1
1782481784,2026-06-26 15:49,25.60,990.62,1020.50,248,36.01,13.27,-80,1
1782482084,2026-06-26 15:54,26.00,990.66,1020.54,248,36.09,13.57,-79,1
1782482384,2026-06-26 15:59,25.11,990.59,1020.47,248,35.86,12.84,-80,1
1782482684,2026-06-26 16:04,25.82,990.58,1020.46,248,35.72,13.15,-80,1
1782482984,2026-06-26 16:09,25.97,990.60,1020.48,248,35.59,13.13,-78,1
1782483284,2026-06-26 16:14,26.45,990.60,1020.48,248,35.45,13.29,-79,1
1782483584,2026-06-26 16:19,26.81,990.54,1020.42,248,35.43,13.49,-81,1
1782483884,2026-06-26 16:24,26.90,990.56,1020.44,248,35.31,13.44,-79,1
1782484184,2026-06-26 16:29,28.04,990.61,1020.49,248,35.18,13.97,-79,1
1782484484,2026-06-26 16:34,27.49,990.62,1020.50,248,35.21,13.68,-79,1
1782484784,2026-06-26 16:39,28.00,990.62,1020.50,248,35.10,13.87,-79,1
1782485085,2026-06-26 16:44,29.28,990.51,1020.38,248,35.01,14.48,-80,1
1782485385,2026-06-26 16:49,29.31,990.50,1020.38,248,34.96,14.46,-80,1
1782485685,2026-06-26 16:54,29.04,990.48,1020.36,248,34.89,14.26,-80,1
1782485985,2026-06-26 16:59,29.39,990.45,1020.33,248,34.77,14.34,-81,1
1782486285,2026-06-26 17:04,29.01,990.49,1020.37,248,34.59,13.99,-80,1
1782486585,2026-06-26 17:09,29.22,990.52,1020.39,248,34.59,14.10,-80,1
1782486885,2026-06-26 17:14,29.54,990.48,1020.36,248,34.47,14.16,-79,1
1782487185,2026-06-26 17:19,29.63,990.44,1020.32,248,34.44,14.18,-78,1
1782487485,2026-06-26 17:24,29.72,990.45,1020.33,248,34.32,14.12,-80,1
1782487785,2026-06-26 17:29,29.95,990.41,1020.29,248,34.30,14.23,-79,1
1782488085,2026-06-26 17:34,30.19,990.40,1020.28,248,34.35,14.39,-81,1
1782488385,2026-06-26 17:39,30.64,990.35,1020.23,248,34.25,14.54,-80,1
1782488685,2026-06-26 17:44,30.73,990.35,1020.23,248,34.30,14.63,-80,1
1782488986,2026-06-26 17:49,30.96,990.32,1020.20,248,34.35,14.78,-78,1
1782489286,2026-06-26 17:54,31.19,990.27,1020.15,248,34.31,14.87,-78,1
1782489586,2026-06-26 17:59,31.03,990.31,1020.19,248,34.29,14.77,-79,1
1782489886,2026-06-26 18:04,31.76,990.30,1020.18,248,34.13,14.99,-80,1
1782490186,2026-06-26 18:09,31.79,990.37,1020.25,248,34.07,14.95,-79,1
1782490486,2026-06-26 18:14,31.52,990.38,1020.25,248,33.97,14.74,-79,1
1782490786,2026-06-26 18:19,31.83,990.37,1020.24,248,33.91,14.83,-80,1
1782491086,2026-06-26 18:24,32.38,990.33,1020.21,248,33.71,14.93,-79,1
1782491386,2026-06-26 18:29,32.26,990.40,1020.28,248,33.66,14.82,-79,1
1782491686,2026-06-26 18:34,33.08,990.40,1020.28,248,33.71,15.26,-79,1
1782491986,2026-06-26 18:39,33.15,990.42,1020.30,248,33.64,15.23,-79,1
1782492286,2026-06-26 18:44,32.67,990.40,1020.28,248,33.54,14.92,-79,1
1782492586,2026-06-26 18:49,33.08,990.42,1020.30,248,33.49,15.07,-79,1
1782492886,2026-06-26 18:54,33.36,990.45,1020.33,248,33.47,15.18,-80,1
1782493186,2026-06-26 18:59,33.76,990.49,1020.37,248,33.40,15.31,-80,1
1782493486,2026-06-26 19:04,33.81,990.50,1020.38,248,33.37,15.31,-79,1
1782493786,2026-06-26 19:09,34.40,990.45,1020.33,248,33.29,15.50,-79,1
1782494087,2026-06-26 19:14,34.74,990.50,1020.38,248,33.17,15.55,-79,1
1782494387,2026-06-26 19:19,34.96,990.55,1020.43,248,33.08,15.57,-79,1
1782494687,2026-06-26 19:24,35.31,990.55,1020.43,248,32.98,15.64,-79,1
1782494987,2026-06-26 19:29,35.67,990.58,1020.46,248,32.86,15.69,-79,1
1782495287,2026-06-26 19:34,35.58,990.63,1020.51,248,32.75,15.56,-79,1
1782495587,2026-06-26 19:39,35.60,990.67,1020.55,248,32.71,15.53,-79,1
1782495887,2026-06-26 19:44,35.98,990.76,1020.64,248,32.67,15.66,-79,1
1782496187,2026-06-26 19:49,36.27,990.80,1020.68,248,32.59,15.72,-79,1
1782496487,2026-06-26 19:54,36.79,990.84,1020.72,248,32.43,15.80,-80,1
1782496787,2026-06-26 19:59,36.74,990.86,1020.74,248,32.34,15.70,-80,1
1782497087,2026-06-26 20:04,37.14,990.90,1020.78,248,32.25,15.79,-79,1
1782497387,2026-06-26 20:09,37.33,990.89,1020.77,248,32.18,15.81,-79,1
1782497687,2026-06-26 20:14,38.25,990.86,1020.74,248,31.98,16.01,-79,1
1782497987,2026-06-26 20:19,38.64,990.89,1020.77,248,31.82,16.03,-80,1
1782498287,2026-06-26 20:24,38.41,990.97,1020.85,248,31.71,15.83,-79,1
1782498588,2026-06-26 20:29,38.41,991.05,1020.93,248,31.63,15.76,-79,1
1782498888,2026-06-26 20:34,38.78,991.13,1021.01,248,31.45,15.76,-80,1
1782499188,2026-06-26 20:39,39.51,991.21,1021.09,248,31.35,15.96,-79,1
1782499488,2026-06-26 20:44,40.51,991.29,1021.17,248,31.14,16.16,-79,1
1782499788,2026-06-26 20:49,40.83,991.35,1021.23,248,30.90,16.07,-80,1
1782500088,2026-06-26 20:54,41.91,991.44,1021.32,248,30.77,16.37,-79,1
1782500388,2026-06-26 20:59,42.53,991.44,1021.32,248,30.61,16.45,-79,1
1782500688,2026-06-26 21:04,42.98,991.58,1021.46,248,30.54,16.55,-80,1
1782500988,2026-06-26 21:09,42.73,991.71,1021.59,248,30.40,16.34,-79,1
1782501288,2026-06-26 21:14,43.08,991.79,1021.67,248,30.21,16.29,-79,1
1782501588,2026-06-26 21:19,42.87,991.84,1021.72,248,30.14,16.16,-80,1
1782501888,2026-06-26 21:24,43.78,991.87,1021.75,248,30.02,16.38,-80,1
1782502188,2026-06-26 21:29,45.02,991.92,1021.79,248,29.72,16.54,-79,1
1782502488,2026-06-26 21:34,45.20,991.95,1021.83,248,29.61,16.51,-79,1
1782502789,2026-06-26 21:39,44.82,991.98,1021.86,248,29.55,16.32,-79,1
1782503089,2026-06-26 21:44,45.58,992.08,1021.96,248,29.45,16.49,-80,1
1782503389,2026-06-26 21:49,45.71,992.22,1022.10,248,29.42,16.51,-79,1
1782503689,2026-06-26 21:54,46.29,992.29,1022.17,248,29.29,16.59,-79,1
1782503989,2026-06-26 21:59,47.45,992.32,1022.20,248,29.11,16.82,-79,1
1782504289,2026-06-26 22:04,48.26,992.28,1022.16,248,28.77,16.78,-78,1
1782504589,2026-06-26 22:09,48.87,992.32,1022.20,248,28.63,16.85,-79,1
1782504889,2026-06-26 22:14,48.82,992.38,1022.26,248,28.37,16.59,-80,1
1782505189,2026-06-26 22:19,49.90,992.44,1022.32,248,28.35,16.92,-79,1
1782505489,2026-06-26 22:24,50.91,992.54,1022.42,248,28.20,17.10,-79,1
1782505789,2026-06-26 22:29,49.93,992.62,1022.50,248,28.14,16.74,-80,1
1782506089,2026-06-26 22:34,50.36,992.58,1022.46,248,28.11,16.84,-79,1
1782506389,2026-06-26 22:39,51.15,992.50,1022.38,248,27.76,16.77,-79,1
1782506689,2026-06-26 22:44,52.34,992.48,1022.36,248,27.74,17.11,-80,1
1782506989,2026-06-26 22:49,52.73,992.48,1022.36,248,27.68,17.17,-79,1
1782507290,2026-06-26 22:54,53.76,992.52,1022.40,248,27.47,17.28,-80,1
1782507590,2026-06-26 22:59,54.54,992.54,1022.42,248,27.24,17.30,-79,1
1782507890,2026-06-26 23:04,56.75,992.63,1022.51,248,26.91,17.62,-80,1
1782508190,2026-06-26 23:09,58.14,992.66,1022.54,248,26.68,17.79,-79,1
1782508490,2026-06-26 23:14,58.03,992.62,1022.50,248,26.71,17.79,-79,1
1782508790,2026-06-26 23:19,58.69,992.66,1022.54,248,26.73,17.99,-79,1
1782509090,2026-06-26 23:24,59.10,992.68,1022.56,248,26.76,18.13,-79,1
1782509390,2026-06-26 23:29,59.21,992.66,1022.53,248,26.81,18.20,-81,1
1782509690,2026-06-26 23:34,58.59,992.72,1022.60,248,26.93,18.15,-80,1
1782509990,2026-06-26 23:39,59.08,992.75,1022.63,248,26.85,18.20,-80,1
1782510290,2026-06-26 23:44,59.38,992.81,1022.69,248,26.73,18.17,-80,1
1782510590,2026-06-26 23:49,60.24,992.84,1022.72,248,26.64,18.32,-79,1
1782510890,2026-06-26 23:54,61.98,992.84,1022.72,248,26.46,18.60,-80,1
1782511190,2026-06-26 23:59,64.53,992.70,1022.58,248,25.98,18.79,-79,1