1782597610,2026-06-28 00:00,56.73,991.25,1021.13,248,28.13,18.75,-79,1
1782597910,2026-06-28 00:05,56.90,991.24,1021.12,248,28.01,18.69,-79,1
1782598210,2026-06-28 00:10,58.86,991.22,1021.10,248,27.83,19.06,-78,1
1782598510,2026-06-28 00:15,58.17,991.21,1021.09,248,27.66,18.71,-78,1
1782598810,2026-06-28 00:20,59.85,991.23,1021.11,248,27.52,19.04,-80,1
1782599110,2026-06-28 00:25,61.22,991.20,1021.08,248,27.35,19.24,-79,1
1782599410,2026-06-28 00:30,61.88,991.17,1021.05,248,27.20,19.27,-78,1
1782599710,2026-06-28 00:35,62.02,991.20,1021.08,248,27.22,19.33,-78,1
1782600010,2026-06-28 00:40,62.00,991.13,1021.01,248,27.17,19.28,-79,1
1782600311,2026-06-28 00:45,62.26,991.05,1020.93,248,27.14,19.32,-78,1
1782600611,2026-06-28 00:50,62.98,991.04,1020.92,248,27.01,19.38,-78,1
1782600911,2026-06-28 00:55,63.53,991.00,1020.88,248,26.91,19.42,-78,1
1782601211,2026-06-28 01:00,63.59,991.01,1020.89,248,26.83,19.36,-78,1
1782601511,2026-06-28 01:05,64.37,991.05,1020.93,248,26.86,19.59,-79,1
1782601811,2026-06-28 01:10,64.12,991.06,1020.94,248,26.81,19.48,-78,1
1782602111,2026-06-28 01:15,64.91,991.04,1020.92,248,26.70,19.57,-78,1
1782602411,2026-06-28 01:20,64.78,990.99,1020.87,248,26.60,19.44,-79,1
1782602711,2026-06-28 01:25,65.08,990.94,1020.82,248,26.54,19.46,-78,1
1782603011,2026-06-28 01:30,65.98,990.90,1020.78,248,26.49,19.63,-78,1
1782603311,2026-06-28 01:35,66.85,990.87,1020.75,248,26.44,19.80,-78,1
1782603611,2026-06-28 01:40,67.70,990.81,1020.69,248,26.38,19.94,-79,1
1782603911,2026-06-28 01:45,67.57,990.75,1020.63,248,26.33,19.86,-79,1
1782604211,2026-06-28 01:50,68.46,990.74,1020.62,248,26.24,19.99,-78,1
1782604512,2026-06-28 01:55,68.37,990.70,1020.58,248,26.24,19.97,-79,1
1782604812,2026-06-28 02:00,67.73,990.68,1020.56,248,26.26,19.84,-81,1
1782605112,2026-06-28 02:05,67.83,990.70,1020.58,248,26.22,19.82,-78,1
1782605412,2026-06-28 02:10,67.06,990.65,1020.53,248,26.19,19.61,-78,1
1782605712,2026-06-28 02:15,67.80,990.64,1020.51,248,26.08,19.68,-79,1
1782606012,2026-06-28 02:20,68.87,990.60,1020.48,248,26.03,19.89,-80,1
1782606312,2026-06-28 02:25,69.00,990.59,1020.47,248,26.01,19.90,-80,1
1782606612,2026-06-28 02:30,69.94,990.56,1020.44,248,25.92,20.03,-79,1
1782606912,2026-06-28 02:35,68.85,990.51,1020.39,248,25.98,19.84,-79,1
1782607212,2026-06-28 02:40,67.59,990.50,1020.38,248,26.04,19.59,-78,1
1782607512,2026-06-28 02:45,67.73,990.43,1020.30,248,26.00,19.59,-79,1
1782607812,2026-06-28 02:50,70.98,990.38,1020.26,248,25.67,20.03,-78,1
1782608112,2026-06-28 02:55,71.96,990.35,1020.23,248,25.55,20.14,-78,1
1782608412,2026-06-28 03:00,72.07,990.31,1020.19,248,25.53,20.14,-79,1
1782608712,2026-06-28 03:05,72.23,990.32,1020.20,248,25.54,20.19,-79,1
1782609012,2026-06-28 03:10,73.59,990.33,1020.21,248,25.49,20.44,-78,1
1782609313,2026-06-28 03:15,73.40,990.37,1020.25,248,25.47,20.38,-80,1
1782609613,2026-06-28 03:20,73.31,990.33,1020.21,248,25.45,20.34,-79,1
1782609913,2026-06-28 03:25,73.46,990.31,1020.19,248,25.36,20.29,-79,1
1782610213,2026-06-28 03:30,73.00,990.28,1020.16,248,25.24,20.07,-79,1
1782610513,2026-06-28 03:35,73.44,990.29,1020.17,248,25.20,20.13,-79,1
1782610813,2026-06-28 03:40,73.72,990.33,1020.20,248,25.19,20.18,-79,1
1782611113,2026-06-28 03:45,73.29,990.35,1020.23,248,25.16,20.06,-79,1
1782611413,2026-06-28 03:50,73.44,990.30,1020.17,248,25.09,20.02,-80,1
1782611713,2026-06-28 03:55,73.55,990.30,1020.18,248,25.06,20.02,-80,1
1782612013,2026-06-28 04:00,73.27,990.29,1020.17,248,25.04,19.94,-80,1
1782612313,2026-06-28 04:05,72.91,990.27,1020.15,248,25.16,19.97,-79,1
1782612613,2026-06-28 04:10,74.00,990.22,1020.10,248,25.01,20.07,-80,1
1782612913,2026-06-28 04:15,74.97,990.20,1020.07,248,24.84,20.12,-79,1
1782613213,2026-06-28 04:20,75.33,990.20,1020.08,248,24.86,20.21,-80,1
1782613513,2026-06-28 04:25,76.47,990.13,1020.01,248,24.83,20.43,-80,1
1782613814,2026-06-28 04:30,76.71,990.07,1019.95,248,24.70,20.35,-79,1
1782614114,2026-06-28 04:35,76.99,990.05,1019.93,248,24.55,20.27,-80,1
1782614414,2026-06-28 04:40,77.52,990.07,1019.95,248,24.53,20.36,-79,1
1782614714,2026-06-28 04:45,77.05,990.09,1019.97,248,24.63,20.36,-79,1
1782615014,2026-06-28 04:50,76.65,990.14,1020.02,248,24.82,20.46,-78,1
1782615314,2026-06-28 04:55,77.47,990.16,1020.04,248,24.79,20.60,-79,1
1782615614,2026-06-28 05:00,76.58,990.15,1020.03,248,24.87,20.49,-78,1
1782615914,2026-06-28 05:05,76.12,990.17,1020.05,248,24.99,20.51,-80,1
1782616214,2026-06-28 05:10,75.25,990.10,1019.98,248,25.22,20.54,-79,1
1782616514,2026-06-28 05:15,74.01,990.11,1019.99,248,25.51,20.55,-79,1
1782616814,2026-06-28 05:20,72.06,990.14,1020.02,248,25.93,20.52,-79,1
1782617114,2026-06-28 05:25,70.97,990.08,1019.96,248,26.36,20.69,-81,1
1782617414,2026-06-28 05:30,69.36,990.03,1019.91,248,26.56,20.51,-79,1
1782617714,2026-06-28 05:35,68.45,990.03,1019.91,248,26.92,20.64,-79,1
1782618014,2026-06-28 05:40,65.80,990.02,1019.90,248,27.62,20.66,-79,1
1782618315,2026-06-28 05:45,64.07,990.04,1019.92,248,28.12,20.70,-79,1
1782618615,2026-06-28 05:50,63.84,990.10,1019.97,248,28.42,20.93,-79,1
1782618915,2026-06-28 05:55,64.04,990.15,1020.03,248,28.74,21.28,-79,1
1782619215,2026-06-28 06:00,61.82,990.19,1020.07,248,29.13,21.07,-79,1
1782619515,2026-06-28 06:05,60.87,990.12,1020.00,248,29.40,21.08,-79,1
1782619815,2026-06-28 06:10,59.74,990.20,1020.08,248,29.87,21.21,-79,1
1782620115,2026-06-28 06:15,58.83,990.27,1020.15,248,30.26,21.32,-80,1
1782620415,2026-06-28 06:20,56.59,990.22,1020.10,248,31.03,21.41,-79,1
1782620715,2026-06-28 06:25,54.26,990.23,1020.11,248,31.55,21.21,-80,1
1782621015,2026-06-28 06:30,53.16,990.19,1020.07,248,32.02,21.31,-79,1
1782621315,2026-06-28 06:35,52.13,990.26,1020.14,248,32.44,21.37,-80,1
1782621615,2026-06-28 06:40,51.46,990.31,1020.19,248,32.45,21.17,-81,1
1782621915,2026-06-28 06:45,52.33,990.27,1020.15,248,32.58,21.56,-80,1
1782622216,2026-06-28 06:50,50.98,990.34,1020.22,248,32.77,21.31,-80,1
1782622516,2026-06-28 06:55,50.94,990.42,1020.29,248,32.99,21.50,-80,1
1782622816,2026-06-28 07:00,50.89,990.46,1020.34,248,33.24,21.72,-80,1
1782623116,2026-06-28 07:05,51.61,990.48,1020.36,248,33.38,22.07,-80,1
1782623416,2026-06-28 07:10,52.05,990.47,1020.35,248,33.61,22.42,-80,1
1782623716,2026-06-28 07:15,50.94,990.46,1020.34,248,33.94,22.37,-80,1
1782624016,2026-06-28 07:20,49.72,990.48,1020.36,248,34.35,22.35,-80,1
1782624316,2026-06-28 07:25,47.62,990.49,1020.37,248,34.76,22.01,-78,1
1782624616,2026-06-28 07:30,47.85,990.53,1020.41,248,35.05,22.36,-80,1
1782624916,2026-06-28 07:35,46.49,990.48,1020.36,248,35.49,22.28,-80,1
1782625216,2026-06-28 07:40,45.42,990.42,1020.30,248,35.68,22.07,-79,1
1782625516,2026-06-28 07:45,45.16,990.47,1020.35,248,35.96,22.23,-78,1
1782625816,2026-06-28 07:50,44.75,990.50,1020.38,248,36.18,22.28,-81,1
1782626116,2026-06-28 07:55,44.56,990.53,1020.41,248,36.43,22.44,-80,1
1782626416,2026-06-28 08:00,43.75,990.60,1020.48,248,36.57,22.26,-80,1
1782626716,2026-06-28 08:05,42.75,990.60,1020.48,248,36.74,22.03,-80,1
1782627017,2026-06-28 08:10,42.98,990.63,1020.51,248,36.70,22.08,-80,1
1782627317,2026-06-28 08:15,43.25,990.59,1020.47,248,36.92,22.38,-80,1
1782627617,2026-06-28 08:20,43.09,990.65,1020.53,248,36.86,22.27,-81,1
1782627917,2026-06-28 08:25,42.86,990.65,1020.53,248,37.04,22.34,-78,1
1782628217,2026-06-28 08:30,42.70,990.69,1020.57,248,37.26,22.48,-80,1
1782628517,2026-06-28 08:35,41.96,990.73,1020.61,248,37.61,22.50,-80,1
1782628817,2026-06-28 08:40,41.73,990.76,1020.64,248,37.87,22.64,-78,1
1782629117,2026-06-28 08:45,41.57,990.71,1020.59,248,38.36,23.02,-78,1
1782629417,2026-06-28 08:50,40.07,990.71,1020.59,248,38.68,22.70,-79,1
1782629717,2026-06-28 08:55,40.93,990.74,1020.62,248,38.82,23.17,-79,1
1782630017,2026-06-28 09:00,40.49,990.75,1020.63,248,39.32,23.43,-79,1
1782630318,2026-06-28 09:05,39.03,990.71,1020.59,248,39.68,23.15,-79,1
1782630618,2026-06-28 09:10,38.50,990.75,1020.63,248,39.81,23.04,-79,1
1782630918,2026-06-28 09:15,37.54,990.74,1020.62,248,39.84,22.65,-78,1
1782631218,2026-06-28 09:20,37.99,990.71,1020.59,248,40.04,23.02,-79,1
1782631518,2026-06-28 09:25,36.33,990.71,1020.59,248,40.31,22.52,-79,1
1782631818,2026-06-28 09:30,35.99,990.67,1020.55,248,40.61,22.62,-79,1
1782632118,2026-06-28 09:35,35.35,990.64,1020.52,248,40.76,22.46,-79,1
1782632418,2026-06-28 09:40,34.98,990.67,1020.55,248,41.02,22.51,-79,1
1782632718,2026-06-28 09:45,35.11,990.72,1020.60,248,41.19,22.72,-79,1
1782633018,2026-06-28 09:50,36.01,990.65,1020.53,248,41.36,23.29,-79,1
1782633318,2026-06-28 09:55,34.78,990.73,1020.61,248,41.62,22.94,-78,1
1782633618,2026-06-28 10:00,34.08,990.79,1020.67,248,41.88,22.83,-79,1
1782633918,2026-06-28 10:05,33.29,990.76,1020.64,248,41.93,22.49,-79,1
1782634218,2026-06-28 10:10,32.88,990.72,1020.60,248,42.07,22.41,-79,1
1782634518,2026-06-28 10:15,31.84,990.71,1020.59,248,42.14,21.94,-79,1
1782634819,2026-06-28 10:20,31.82,990.73,1020.61,248,42.30,22.07,-79,1
1782635119,2026-06-28 10:25,32.38,990.71,1020.59,248,42.81,22.80,-79,1
1782635419,2026-06-28 10:30,32.45,990.71,1020.59,248,42.92,22.92,-79,1
1782635719,2026-06-28 10:35,31.27,990.74,1020.61,248,43.12,22.49,-79,1
1782636019,2026-06-28 10:40,31.83,990.66,1020.54,248,43.21,22.86,-79,1
1782636319,2026-06-28 10:45,29.69,990.59,1020.47,248,43.79,22.21,-79,1
1782636619,2026-06-28 10:50,29.69,990.54,1020.42,248,43.62,22.06,-79,1
1782636919,2026-06-28 10:55,28.05,990.56,1020.44,248,43.86,21.34,-79,1
1782637219,2026-06-28 11:00,28.01,990.55,1020.43,248,44.07,21.49,-79,1
1782637519,2026-06-28 11:05,27.50,990.54,1020.42,248,44.23,21.32,-79,1
1782637819,2026-06-28 11:10,25.57,990.49,1020.37,248,43.98,19.94,-79,1
1782638119,2026-06-28 11:15,26.04,990.45,1020.33,248,44.37,20.56,-79,1
1782638419,2026-06-28 11:20,26.80,990.39,1020.27,248,44.31,20.97,-79,1
1782638719,2026-06-28 11:25,27.04,990.37,1020.25,248,43.94,20.81,-79,1
1782639020,2026-06-28 11:30,26.64,990.42,1020.30,248,44.14,20.73,-79,1
1782639320,2026-06-28 11:35,26.09,990.49,1020.37,248,44.51,20.70,-78,1
1782639620,2026-06-28 11:40,26.20,990.43,1020.31,248,44.23,20.54,-78,1
1782639920,2026-06-28 11:45,25.83,990.32,1020.20,248,44.62,20.63,-79,1
1782640220,2026-06-28 11:50,25.36,990.27,1020.15,248,44.69,20.39,-79,1
1782640520,2026-06-28 11:55,25.91,990.19,1020.07,248,44.81,20.84,-80,1
1782640820,2026-06-28 12:00,25.66,990.18,1020.06,248,44.86,20.72,-79,1
1782641120,2026-06-28 12:05,25.22,990.20,1020.08,248,45.29,20.80,-79,1
1782641420,2026-06-28 12:10,25.64,990.18,1020.06,248,44.86,20.72,-79,1
1782641720,2026-06-28 12:15,25.78,990.15,1020.03,248,44.38,20.40,-79,1
1782642020,2026-06-28 12:20,25.78,990.06,1019.94,248,44.42,20.43,-79,1
1782642320,2026-06-28 12:25,25.97,990.06,1019.94,248,44.25,20.41,-79,1
1782642620,2026-06-28 12:30,26.32,990.01,1019.89,248,44.24,20.62,-79,1
1782642921,2026-06-28 12:35,26.18,989.98,1019.86,248,44.01,20.34,-79,1
1782643221,2026-06-28 12:40,25.88,989.94,1019.82,248,43.93,20.09,-79,1
1782643521,2026-06-28 12:45,26.23,989.98,1019.86,248,43.89,20.27,-79,1
1782643821,2026-06-28 12:50,27.50,990.01,1019.89,248,43.71,20.89,-78,1
1782644121,2026-06-28 12:55,26.57,989.95,1019.83,248,43.84,20.43,-79,1
1782644421,2026-06-28 13:00,26.51,989.93,1019.81,248,43.70,20.28,-80,1
1782644721,2026-06-28 13:05,26.49,989.94,1019.82,248,43.57,20.16,-79,1
1782645021,2026-06-28 13:10,27.59,989.87,1019.75,248,42.69,20.07,-79,1
1782645321,2026-06-28 13:15,28.01,989.81,1019.69,248,42.60,20.25,-79,1
1782645621,2026-06-28 13:20,28.18,989.70,1019.58,248,42.56,20.31,-79,1
1782645921,2026-06-28 13:25,28.23,989.66,1019.53,248,42.63,20.40,-79,1
1782646221,2026-06-28 13:30,28.57,989.60,1019.48,248,42.79,20.73,-79,1
1782646521,2026-06-28 13:35,27.76,989.54,1019.42,248,43.14,20.56,-79,1
1782646821,2026-06-28 13:40,27.43,989.54,1019.42,248,42.89,20.15,-80,1
1782647122,2026-06-28 13:45,27.56,989.44,1019.32,248,42.63,20.01,-78,1
1782647422,2026-06-28 13:50,27.41,989.42,1019.30,248,42.32,19.66,-80,1
1782647722,2026-06-28 13:55,27.79,989.39,1019.27,248,42.10,19.70,-79,1
1782648022,2026-06-28 14:00,27.52,989.37,1019.25,248,42.14,19.57,-79,1
1782648322,2026-06-28 14:05,27.99,989.35,1019.23,248,42.35,20.02,-78,1
1782648622,2026-06-28 14:10,27.88,989.33,1019.21,248,42.17,19.81,-78,1
1782648922,2026-06-28 14:15,28.37,989.31,1019.18,248,41.70,19.69,-78,1
1782649222,2026-06-28 14:20,28.28,989.28,1019.16,248,41.21,19.22,-79,1
1782649522,2026-06-28 14:25,29.29,989.30,1019.18,248,41.48,20.02,-79,1
1782649822,2026-06-28 14:30,28.26,989.20,1019.08,248,41.91,19.80,-79,1
1782650122,2026-06-28 14:35,28.46,989.26,1019.14,248,41.81,19.83,-79,1
1782650422,2026-06-28 14:40,28.64,989.23,1019.10,248,41.75,19.88,-79,1
1782650722,2026-06-28 14:45,28.83,989.20,1019.08,248,41.41,19.70,-79,1
1782651022,2026-06-28 14:50,29.22,989.17,1019.05,248,41.49,19.99,-79,1
1782651323,2026-06-28 14:55,28.92,989.06,1018.94,248,41.27,19.63,-79,1
1782651623,2026-06-28 15:00,28.64,989.09,1018.97,248,40.88,19.15,-79,1
1782651923,2026-06-28 15:05,28.82,989.08,1018.96,248,40.51,18.93,-79,1
1782652223,2026-06-28 15:10,28.36,989.04,1018.92,248,40.52,18.68,-79,1
1782652523,2026-06-28 15:15,28.13,989.07,1018.95,248,40.58,18.60,-79,1
1782652823,2026-06-28 15:20,29.34,989.11,1018.99,248,40.21,18.96,-78,1
1782653123,2026-06-28 15:25,29.98,989.12,1019.00,248,39.95,19.09,-79,1
1782653423,2026-06-28 15:30,29.43,989.05,1018.93,248,40.05,18.87,-79,1
1782653723,2026-06-28 15:35,29.68,988.99,1018.87,248,40.25,19.18,-79,1
1782654023,2026-06-28 15:40,29.71,988.99,1018.87,248,40.21,19.17,-79,1
1782654323,2026-06-28 15:45,29.74,988.96,1018.84,248,39.99,18.99,-79,1
1782654623,2026-06-28 15:50,30.30,988.95,1018.83,248,39.72,19.06,-78,1
1782654923,2026-06-28 15:55,30.81,988.94,1018.82,248,39.72,19.33,-79,1
1782655223,2026-06-28 16:00,31.02,988.98,1018.85,248,39.99,19.67,-78,1
1782655523,2026-06-28 16:05,30.36,988.99,1018.87,248,39.96,19.29,-78,1
1782655823,2026-06-28 16:10,30.82,988.93,1018.81,248,39.62,19.25,-79,1
1782656123,2026-06-28 16:15,31.47,988.88,1018.76,248,39.62,19.58,-78,1
1782656424,2026-06-28 16:20,31.29,988.85,1018.73,248,39.81,19.65,-79,1
1782656724,2026-06-28 16:25,31.44,988.84,1018.72,248,39.59,19.54,-78,1
1782657024,2026-06-28 16:30,30.60,988.85,1018.73,248,39.55,19.07,-79,1
1782657324,2026-06-28 16:35,30.91,988.82,1018.70,248,39.50,19.19,-79,1
1782657624,2026-06-28 16:40,30.62,988.76,1018.64,248,39.46,19.01,-78,1
1782657924,2026-06-28 16:45,30.87,988.71,1018.59,248,39.55,19.21,-78,1
1782658224,2026-06-28 16:50,30.51,988.77,1018.65,248,39.54,19.01,-78,1
1782658524,2026-06-28 16:55,30.33,988.79,1018.67,248,39.42,18.82,-78,1
1782658824,2026-06-28 17:00,30.45,988.74,1018.62,248,39.40,18.86,-79,1
1782659124,2026-06-28 17:05,30.21,988.74,1018.62,248,39.34,18.68,-79,1
1782659424,2026-06-28 17:10,30.20,988.75,1018.63,248,39.26,18.61,-79,1
1782659724,2026-06-28 17:15,30.07,988.69,1018.57,248,39.02,18.34,-80,1
1782660024,2026-06-28 17:20,30.87,988.63,1018.51,248,39.03,18.76,-79,1
1782660324,2026-06-28 17:25,30.63,988.62,1018.50,248,38.87,18.50,-78,1
1782660624,2026-06-28 17:30,30.82,988.66,1018.53,248,38.90,18.63,-79,1
1782660924,2026-06-28 17:35,30.90,988.65,1018.53,248,38.93,18.69,-79,1
1782661224,2026-06-28 17:40,30.89,988.67,1018.55,248,38.93,18.69,-79,1
1782661525,2026-06-28 17:45,31.36,988.59,1018.47,248,38.85,18.86,-78,1
1782661825,2026-06-28 17:50,31.49,988.58,1018.46,248,38.81,18.89,-78,1
1782662125,2026-06-28 17:55,31.67,988.52,1018.40,248,38.66,18.85,-79,1
1782662425,2026-06-28 18:00,31.67,988.55,1018.43,248,38.61,18.82,-78,1
1782662725,2026-06-28 18:05,31.82,988.63,1018.51,248,38.46,18.76,-78,1
1782663025,2026-06-28 18:10,31.60,988.59,1018.47,248,38.44,18.63,-78,1
1782663325,2026-06-28 18:15,32.01,988.60,1018.48,248,38.41,18.81,-78,1
1782663625,2026-06-28 18:20,31.96,988.64,1018.52,248,38.27,18.67,-79,1
1782663925,2026-06-28 18:25,32.05,988.62,1018.50,248,38.12,18.58,-79,1
1782664225,2026-06-28 18:30,32.05,988.63,1018.51,248,38.03,18.50,-79,1
1782664525,2026-06-28 18:35,32.55,988.65,1018.53,248,37.94,18.67,-79,1
1782664825,2026-06-28 18:40,32.88,988.65,1018.53,248,37.84,18.75,-79,1
1782665125,2026-06-28 18:45,33.40,988.62,1018.50,248,37.74,18.91,-79,1
1782665425,2026-06-28 18:50,33.72,988.64,1018.52,248,37.68,19.01,-79,1
1782665725,2026-06-28 18:55,34.23,988.64,1018.52,248,37.58,19.17,-78,1
1782666025,2026-06-28 19:00,34.20,988.68,1018.56,248,37.47,19.06,-78,1
1782666326,2026-06-28 19:05,34.37,988.67,1018.55,248,37.33,19.01,-79,1
1782666626,2026-06-28 19:10,34.66,988.67,1018.55,248,37.22,19.05,-78,1
1782666926,2026-06-28 19:15,34.85,988.70,1018.58,248,37.14,19.07,-79,1
1782667226,2026-06-28 19:20,34.69,988.69,1018.57,248,37.03,18.90,-79,1
1782667526,2026-06-28 19:25,34.86,988.68,1018.55,248,36.92,18.88,-78,1
1782667826,2026-06-28 19:30,35.47,988.66,1018.54,248,36.79,19.05,-79,1
1782668126,2026-06-28 19:35,36.01,988.68,1018.56,248,36.68,19.20,-79,1
1782668426,2026-06-28 19:40,35.97,988.74,1018.62,248,36.56,19.07,-79,1
1782668726,2026-06-28 19:45,35.92,988.73,1018.61,248,36.48,18.98,-79,1
1782669026,2026-06-28 19:50,36.71,988.75,1018.63,248,36.36,19.22,-79,1
1782669326,2026-06-28 19:55,36.91,988.73,1018.61,248,36.22,19.19,-79,1
1782669626,2026-06-28 20:00,37.46,988.79,1018.66,248,36.09,19.31,-79,1
1782669926,2026-06-28 20:05,37.78,988.77,1018.65,248,35.92,19.30,-78,1
1782670226,2026-06-28 20:10,38.12,988.81,1018.69,248,35.79,19.33,-79,1
1782670526,2026-06-28 20:15,38.51,988.78,1018.66,248,35.63,19.35,-80,1
1782670826,2026-06-28 20:20,38.72,988.79,1018.67,248,35.49,19.31,-79,1
1782671127,2026-06-28 20:25,39.43,988.85,1018.73,248,35.32,19.45,-79,1
1782671427,2026-06-28 20:30,39.74,988.88,1018.76,248,35.12,19.40,-79,1
1782671727,2026-06-28 20:35,40.01,988.91,1018.79,248,34.96,19.37,-79,1
1782672027,2026-06-28 20:40,40.20,988.92,1018.80,248,34.82,19.32,-78,1
1782672327,2026-06-28 20:45,40.51,988.92,1018.80,248,34.68,19.32,-78,1
1782672627,2026-06-28 20:50,41.20,988.91,1018.79,248,34.51,19.44,-80,1
1782672927,2026-06-28 20:55,41.48,988.95,1018.83,248,34.35,19.40,-79,1
1782673227,2026-06-28 21:00,41.93,989.00,1018.88,248,34.18,19.43,-78,1
1782673527,2026-06-28 21:05,41.95,989.03,1018.91,248,34.06,19.32,-79,1
1782673827,2026-06-28 21:10,42.18,989.08,1018.96,248,33.92,19.29,-79,1
1782674127,2026-06-28 21:15,42.66,989.15,1019.03,248,33.76,19.33,-79,1
1782674427,2026-06-28 21:20,42.59,989.17,1019.05,248,33.65,19.20,-80,1
1782674727,2026-06-28 21:25,42.79,989.18,1019.06,248,33.51,19.15,-80,1
1782675027,2026-06-28 21:30,43.12,989.18,1019.06,248,33.38,19.16,-78,1
1782675328,2026-06-28 21:35,43.20,989.21,1019.09,248,33.28,19.10,-79,1
1782675628,2026-06-28 21:40,43.53,989.23,1019.11,248,33.17,19.12,-79,1
1782675928,2026-06-28 21:45,43.96,989.22,1019.10,248,33.09,19.21,-79,1
1782676228,2026-06-28 21:50,44.10,989.25,1019.13,248,32.99,19.17,-78,1
1782676528,2026-06-28 21:55,44.48,989.28,1019.16,248,32.92,19.24,-78,1
1782676828,2026-06-28 22:00,44.93,989.28,1019.16,248,32.81,19.30,-79,1
1782677128,2026-06-28 22:05,45.23,989.31,1019.19,248,32.72,19.33,-80,1
1782677428,2026-06-28 22:10,45.69,989.39,1019.27,248,32.60,19.39,-79,1
1782677728,2026-06-28 22:15,45.90,989.45,1019.33,248,32.50,19.37,-80,1
1782678028,2026-06-28 22:20,46.54,989.45,1019.33,248,32.41,19.51,-79,1
1782678328,2026-06-28 22:25,47.08,989.44,1019.32,248,32.26,19.56,-79,1
1782678628,2026-06-28 22:30,47.39,989.47,1019.35,248,32.13,19.55,-78,1
1782678928,2026-06-28 22:35,47.43,989.53,1019.41,248,32.04,19.48,-79,1
1782679228,2026-06-28 22:40,47.81,989.56,1019.44,248,31.96,19.53,-79,1
1782679529,2026-06-28 22:45,48.18,989.52,1019.40,248,31.85,19.56,-79,1
1782679829,2026-06-28 22:50,48.53,989.52,1019.40,248,31.76,19.59,-78,1
1782680129,2026-06-28 22:55,49.03,989.55,1019.42,248,31.70,19.70,-79,1
1782680429,2026-06-28 23:00,49.16,989.56,1019.44,248,31.65,19.70,-79,1
1782680729,2026-06-28 23:05,49.50,989.61,1019.49,248,31.59,19.75,-79,1
1782681029,2026-06-28 23:10,49.78,989.65,1019.53,248,31.50,19.76,-79,1
1782681329,2026-06-28 23:15,50.26,989.70,1019.58,248,31.44,19.86,-78,1
1782681629,2026-06-28 23:20,50.60,989.64,1019.52,248,31.37,19.91,-79,1
1782681929,2026-06-28 23:25,51.04,989.66,1019.54,248,31.31,19.99,-78,1
1782682229,2026-06-28 23:30,51.18,989.69,1019.57,248,31.23,19.96,-78,1
1782682529,2026-06-28 23:35,50.94,989.73,1019.61,248,31.23,19.89,-80,1
1782682829,2026-06-28 23:40,51.00,989.69,1019.57,248,31.18,19.86,-78,1
1782683129,2026-06-28 23:45,51.18,989.68,1019.56,248,31.10,19.84,-79,1
1782683430,2026-06-28 23:50,52.06,989.68,1019.56,248,31.00,20.03,-78,1
1782683730,2026-06-28 23:55,52.30,989.63,1019.51,248,30.86,19.97,-78,1