1782684030,2026-06-29 00:00,53.52,989.59,1019.47,248,30.71,20.21,-78,1
1782684330,2026-06-29 00:05,54.13,989.58,1019.46,248,30.61,20.30,-79,1
1782684630,2026-06-29 00:10,54.46,989.65,1019.53,248,30.59,20.38,-78,1
1782684930,2026-06-29 00:15,54.94,989.68,1019.56,248,30.52,20.46,-78,1
1782685230,2026-06-29 00:20,56.03,989.59,1019.47,248,30.36,20.62,-79,1
1782685530,2026-06-29 00:25,56.33,989.61,1019.49,248,30.26,20.62,-78,1
1782685830,2026-06-29 00:30,56.54,989.61,1019.49,248,30.21,20.63,-79,1
1782686130,2026-06-29 00:35,57.15,989.61,1019.49,248,30.12,20.72,-79,1
1782686430,2026-06-29 00:40,57.26,989.57,1019.45,248,30.01,20.65,-80,1
1782686730,2026-06-29 00:45,57.59,989.54,1019.42,248,29.96,20.70,-80,1
1782687030,2026-06-29 00:50,57.67,989.55,1019.43,248,29.94,20.70,-79,1
1782687330,2026-06-29 00:55,57.72,989.51,1019.39,248,29.92,20.70,-77,1
1782687630,2026-06-29 01:00,57.90,989.47,1019.35,248,29.86,20.69,-79,1
1782687930,2026-06-29 01:05,58.26,989.51,1019.39,248,29.88,20.81,-79,1
1782688231,2026-06-29 01:10,59.25,989.55,1019.43,248,29.85,21.06,-78,1
1782688531,2026-06-29 01:15,58.96,989.53,1019.41,248,29.96,21.08,-79,1
1782688831,2026-06-29 01:20,61.20,989.51,1019.39,248,29.83,21.57,-78,1
1782689131,2026-06-29 01:25,62.58,989.49,1019.37,248,29.56,21.68,-79,1
1782689431,2026-06-29 01:30,63.86,989.44,1019.32,248,29.34,21.80,-78,1
1782689731,2026-06-29 01:35,65.06,989.42,1019.30,248,29.21,21.98,-79,1
1782690031,2026-06-29 01:40,64.80,989.43,1019.31,248,29.07,21.78,-78,1
1782690331,2026-06-29 01:45,64.92,989.50,1019.38,248,29.02,21.77,-78,1
1782690631,2026-06-29 01:50,64.85,989.49,1019.37,248,28.93,21.67,-79,1
1782690931,2026-06-29 01:55,64.83,989.48,1019.36,248,28.91,21.64,-78,1
1782691231,2026-06-29 02:00,64.60,989.52,1019.40,248,28.89,21.56,-78,1
1782691531,2026-06-29 02:05,64.40,989.57,1019.45,248,28.87,21.49,-79,1
1782691831,2026-06-29 02:10,64.03,989.57,1019.45,248,28.87,21.40,-78,1
1782692131,2026-06-29 02:15,64.50,989.56,1019.43,248,28.85,21.50,-78,1
1782692431,2026-06-29 02:20,64.83,989.50,1019.38,248,28.77,21.51,-78,1
1782692731,2026-06-29 02:25,64.71,989.43,1019.31,248,28.74,21.45,-78,1
1782693032,2026-06-29 02:30,64.85,989.43,1019.31,248,28.73,21.48,-78,1
1782693332,2026-06-29 02:35,64.98,989.38,1019.26,248,28.74,21.52,-78,1
1782693632,2026-06-29 02:40,65.38,989.38,1019.26,248,28.74,21.62,-78,1
1782693932,2026-06-29 02:45,65.50,989.39,1019.27,248,28.65,21.56,-79,1
1782694232,2026-06-29 02:50,65.75,989.36,1019.24,248,28.71,21.68,-78,1
1782694532,2026-06-29 02:55,66.05,989.39,1019.27,248,28.66,21.71,-78,1
1782694832,2026-06-29 03:00,66.48,989.41,1019.29,248,28.55,21.71,-79,1
1782695132,2026-06-29 03:05,67.33,989.36,1019.24,248,28.46,21.83,-78,1
1782695432,2026-06-29 03:10,68.32,989.31,1019.19,248,28.36,21.98,-79,1
1782695732,2026-06-29 03:15,68.49,989.29,1019.17,248,28.31,21.97,-79,1
1782696032,2026-06-29 03:20,68.92,989.28,1019.16,248,28.27,22.03,-79,1
1782696332,2026-06-29 03:25,69.48,989.32,1019.20,248,28.21,22.11,-78,1
1782696632,2026-06-29 03:30,69.79,989.34,1019.22,248,28.17,22.15,-80,1
1782696932,2026-06-29 03:35,70.52,989.27,1019.15,248,28.15,22.30,-78,1
1782697232,2026-06-29 03:40,71.54,989.26,1019.14,248,28.03,22.42,-78,1
1782697533,2026-06-29 03:45,72.10,989.29,1019.17,248,27.96,22.48,-78,1
1782697833,2026-06-29 03:50,72.28,989.27,1019.15,248,27.93,22.49,-77,1
1782698133,2026-06-29 03:55,72.82,989.24,1019.12,248,27.87,22.56,-79,1
1782698433,2026-06-29 04:00,73.17,989.20,1019.08,248,27.82,22.59,-78,1
1782698733,2026-06-29 04:05,73.57,989.24,1019.12,248,27.78,22.64,-79,1
1782699033,2026-06-29 04:10,74.32,989.18,1019.06,248,27.74,22.77,-78,1
1782699333,2026-06-29 04:15,74.99,989.24,1019.12,248,27.65,22.83,-78,1
1782699633,2026-06-29 04:20,75.14,989.26,1019.14,248,27.60,22.81,-78,1
1782699933,2026-06-29 04:25,75.86,989.21,1019.09,248,27.54,22.91,-78,1
1782700233,2026-06-29 04:30,76.81,989.13,1019.01,248,27.45,23.03,-78,1
1782700533,2026-06-29 04:35,76.38,989.17,1019.05,248,27.47,22.96,-78,1
1782700833,2026-06-29 04:40,75.92,989.22,1019.09,248,27.53,22.92,-78,1
1782701133,2026-06-29 04:45,76.81,989.23,1019.11,248,27.51,23.09,-79,1
1782701433,2026-06-29 04:50,77.22,989.21,1019.09,248,27.47,23.14,-77,1
1782701734,2026-06-29 04:55,77.50,989.23,1019.11,248,27.43,23.16,-78,1
1782702034,2026-06-29 05:00,77.92,989.23,1019.11,248,27.45,23.27,-78,1
1782702334,2026-06-29 05:05,77.75,989.20,1019.08,248,27.50,23.28,-78,1
1782702634,2026-06-29 05:10,77.05,989.29,1019.17,248,27.69,23.32,-78,1
1782702934,2026-06-29 05:15,75.60,989.28,1019.16,248,28.05,23.35,-78,1
1782703234,2026-06-29 05:20,73.07,989.31,1019.19,248,28.54,23.26,-79,1
1782703534,2026-06-29 05:25,72.44,989.29,1019.17,248,28.70,23.27,-79,1
1782703834,2026-06-29 05:30,71.21,989.31,1019.19,248,28.96,23.23,-78,1
1782704134,2026-06-29 05:35,69.71,989.31,1019.19,248,29.32,23.23,-78,1
1782704434,2026-06-29 05:40,68.73,989.39,1019.26,248,29.65,23.31,-79,1
1782704734,2026-06-29 05:45,66.67,989.37,1019.25,248,30.09,23.22,-78,1
1782705034,2026-06-29 05:50,64.84,989.36,1019.24,248,30.52,23.17,-79,1
1782705334,2026-06-29 05:55,64.07,989.35,1019.23,248,30.68,23.12,-79,1
1782705634,2026-06-29 06:00,63.23,989.39,1019.27,248,30.96,23.17,-79,1
1782705934,2026-06-29 06:05,62.39,989.72,1019.60,248,31.35,23.31,-80,1
1782706234,2026-06-29 06:10,62.46,989.67,1019.55,248,31.09,23.09,-79,1
1782706535,2026-06-29 06:15,60.43,989.68,1019.56,248,31.60,23.02,-79,1
1782706835,2026-06-29 06:20,58.63,989.76,1019.64,248,32.04,22.93,-80,1
1782707135,2026-06-29 06:25,57.97,989.71,1019.59,248,32.35,23.03,-78,1
1782707435,2026-06-29 06:30,56.35,989.73,1019.61,248,32.72,22.91,-79,1
1782707735,2026-06-29 06:35,55.02,989.76,1019.64,248,32.96,22.74,-79,1
1782708035,2026-06-29 06:40,55.56,989.81,1019.69,248,32.97,22.91,-79,1
1782708335,2026-06-29 06:45,55.69,989.78,1019.66,248,32.95,22.93,-79,1
1782708635,2026-06-29 06:50,54.17,989.82,1019.69,248,33.24,22.74,-79,1
1782708935,2026-06-29 06:55,52.44,989.81,1019.69,248,34.09,22.99,-79,1
1782709235,2026-06-29 07:00,52.17,989.77,1019.65,248,34.00,22.82,-79,1
1782709535,2026-06-29 07:05,51.12,989.78,1019.66,248,34.55,22.99,-84,1
1782709835,2026-06-29 07:10,49.88,989.76,1019.64,248,34.99,22.99,-84,1
1782710135,2026-06-29 07:15,48.00,989.80,1019.68,248,35.60,22.91,-83,1
1782710435,2026-06-29 07:20,47.88,989.77,1019.65,248,35.40,22.69,-84,1
1782710735,2026-06-29 07:25,47.81,989.76,1019.64,248,35.48,22.73,-82,1
1782711036,2026-06-29 07:30,47.35,989.77,1019.65,248,35.52,22.61,-82,1
1782711336,2026-06-29 07:35,47.09,989.69,1019.57,248,35.79,22.76,-83,1
1782711636,2026-06-29 07:40,46.35,989.67,1019.55,248,36.11,22.79,-85,1
1782711936,2026-06-29 07:45,45.46,989.71,1019.59,248,36.55,22.87,-86,1
1782712236,2026-06-29 07:50,43.46,989.73,1019.61,248,36.85,22.40,-85,1
1782712536,2026-06-29 07:55,42.69,989.68,1019.56,248,37.13,22.36,-84,1
1782712836,2026-06-29 08:00,41.79,989.68,1019.56,248,37.49,22.33,-83,1
1782713136,2026-06-29 08:05,41.38,989.68,1019.56,248,37.65,22.31,-83,1
1782713436,2026-06-29 08:10,40.43,989.68,1019.56,248,38.00,22.24,-76,1
1782713736,2026-06-29 08:15,40.20,989.72,1019.60,248,38.16,22.29,-76,1
1782714036,2026-06-29 08:20,40.97,989.77,1019.64,248,38.43,22.84,-82,1
1782714336,2026-06-29 08:25,38.74,989.81,1019.68,248,38.84,22.28,-84,1
1782714637,2026-06-29 08:30,39.33,989.82,1019.70,248,39.13,22.79,-82,1
1782714937,2026-06-29 08:35,37.64,989.72,1019.60,248,39.37,22.28,-82,1
1782715237,2026-06-29 08:40,36.24,989.69,1019.57,248,39.49,21.76,-84,1
1782715537,2026-06-29 08:45,36.67,989.66,1019.54,248,39.57,22.02,-79,1
1782715837,2026-06-29 08:50,35.23,989.65,1019.53,248,40.07,21.80,-77,1
1782716137,2026-06-29 08:55,35.44,989.69,1019.57,248,40.21,22.02,-79,1
1782716437,2026-06-29 09:00,35.06,989.69,1019.57,248,40.23,21.86,-81,1
1782716737,2026-06-29 09:05,34.38,989.72,1019.60,248,40.37,21.66,-81,1
1782717037,2026-06-29 09:10,34.86,989.74,1019.62,248,40.69,22.17,-83,1
1782717337,2026-06-29 09:15,34.07,989.77,1019.65,248,40.73,21.83,-79,1
1782717637,2026-06-29 09:20,34.03,989.80,1019.68,248,40.95,22.00,-79,1
1782717937,2026-06-29 09:25,34.33,989.78,1019.66,248,41.22,22.38,-82,1
1782718541,2026-06-29 09:35,33.44,989.82,1019.70,248,41.48,22.18,-85,1
1782718841,2026-06-29 09:40,33.34,989.78,1019.66,248,41.34,22.00,-82,1
1782719141,2026-06-29 09:45,33.66,989.75,1019.63,248,41.56,22.35,-84,1
1782719441,2026-06-29 09:50,32.79,989.75,1019.62,248,41.77,22.10,-78,1
1782719741,2026-06-29 09:55,33.60,989.70,1019.58,248,42.13,22.81,-83,1
1782720041,2026-06-29 10:00,33.29,989.73,1019.61,248,42.47,22.95,-82,1
1782720341,2026-06-29 10:05,33.41,989.72,1019.60,248,42.76,23.27,-82,1
1782720641,2026-06-29 10:10,31.35,989.72,1019.60,248,42.85,22.30,-86,1
1782720941,2026-06-29 10:15,30.66,989.68,1019.55,248,43.14,22.18,-82,1
1782721241,2026-06-29 10:20,30.72,989.70,1019.58,248,43.19,22.26,-79,1
1782721541,2026-06-29 10:25,29.44,989.69,1019.57,248,43.29,21.64,-83,1
1782721841,2026-06-29 10:30,30.00,989.73,1019.61,248,43.36,22.01,-83,1
1782722141,2026-06-29 10:35,30.56,989.68,1019.56,248,43.33,22.29,-81,1
1782722441,2026-06-29 10:40,30.34,989.71,1019.59,248,43.41,22.24,-81,1
1782722742,2026-06-29 10:45,30.18,989.65,1019.53,248,43.59,22.31,-81,1
1782723042,2026-06-29 10:50,30.41,989.64,1019.52,248,43.67,22.49,-82,1
1782723342,2026-06-29 10:55,30.32,989.58,1019.46,248,43.64,22.42,-81,1
1782723642,2026-06-29 11:00,30.04,989.58,1019.46,248,43.91,22.50,-81,1
1782723942,2026-06-29 11:05,29.37,989.52,1019.40,248,44.04,22.24,-80,1
1782724242,2026-06-29 11:10,29.46,989.52,1019.40,248,44.08,22.32,-82,1
1782724542,2026-06-29 11:15,28.58,989.49,1019.37,248,44.03,21.79,-84,1
1782724842,2026-06-29 11:20,29.37,989.50,1019.37,248,44.07,22.27,-82,1
1782725142,2026-06-29 11:25,29.26,989.45,1019.33,248,44.69,22.73,-84,1
1782725442,2026-06-29 11:30,27.92,989.42,1019.30,248,44.98,22.20,-78,1
1782725742,2026-06-29 11:35,29.01,989.41,1019.29,248,44.96,22.82,-80,1
1782726043,2026-06-29 11:40,28.18,989.36,1019.24,248,45.24,22.58,-82,1
1782726343,2026-06-29 11:45,27.48,989.34,1019.22,248,44.92,21.89,-86,1
1782726643,2026-06-29 11:50,26.97,989.29,1019.17,248,44.92,21.59,-79,1
1782726943,2026-06-29 11:55,26.53,989.25,1019.13,248,44.87,21.28,-81,1
1782727243,2026-06-29 12:00,26.81,989.20,1019.08,248,44.68,21.29,-79,1
1782727543,2026-06-29 12:05,27.32,989.22,1019.10,248,44.69,21.60,-82,1
1782727843,2026-06-29 12:10,27.06,989.18,1019.06,248,45.01,21.72,-85,1
1782728143,2026-06-29 12:15,27.44,989.13,1019.01,248,44.66,21.65,-83,1
1782728443,2026-06-29 12:20,27.49,989.08,1018.96,248,44.70,21.71,-80,1
1782728743,2026-06-29 12:25,27.07,989.09,1018.97,248,44.56,21.34,-84,1
1782729043,2026-06-29 12:30,27.43,989.04,1018.92,248,44.22,21.28,-80,1
1782729343,2026-06-29 12:35,26.67,989.07,1018.95,248,44.28,20.86,-81,1
1782729643,2026-06-29 12:40,26.62,989.00,1018.88,248,44.28,20.83,-79,1
1782729944,2026-06-29 12:45,27.38,988.99,1018.87,248,44.09,21.13,-84,1
1782730244,2026-06-29 12:50,27.63,988.96,1018.84,248,43.99,21.20,-82,1
1782730544,2026-06-29 12:55,28.45,988.95,1018.83,248,43.47,21.24,-81,1
1782730844,2026-06-29 13:00,29.38,988.98,1018.86,248,42.90,21.28,-85,1
1782731144,2026-06-29 13:05,28.86,988.97,1018.85,248,42.88,20.97,-85,1
1782731444,2026-06-29 13:10,28.87,988.90,1018.78,248,41.99,20.22,-84,1
1782731744,2026-06-29 13:15,28.61,988.84,1018.72,248,42.47,20.48,-84,1
1782732044,2026-06-29 13:20,29.14,988.85,1018.73,248,41.58,20.02,-82,1
1782732344,2026-06-29 13:25,30.08,988.87,1018.75,248,41.00,20.03,-81,1
1782732644,2026-06-29 13:30,30.23,988.79,1018.67,248,41.31,20.38,-85,1
1782732944,2026-06-29 13:35,29.04,988.81,1018.69,248,42.41,20.67,-82,1
1782733244,2026-06-29 13:40,28.02,988.84,1018.71,248,42.69,20.33,-79,1
1782733544,2026-06-29 13:45,28.58,988.78,1018.66,248,42.96,20.88,-84,1
1782733844,2026-06-29 13:50,27.98,988.78,1018.66,248,43.21,20.74,-82,1
1782734144,2026-06-29 13:55,25.97,988.73,1018.61,248,43.17,19.51,-79,1
1782734444,2026-06-29 14:00,26.96,988.80,1018.68,248,42.83,19.82,-85,1
1782734744,2026-06-29 14:05,27.58,988.79,1018.67,248,42.19,19.65,-84,1
1782735045,2026-06-29 14:10,28.74,988.78,1018.66,248,41.69,19.89,-79,1
1782735345,2026-06-29 14:15,28.58,988.76,1018.64,248,41.95,20.02,-81,1
1782735645,2026-06-29 14:20,28.84,988.77,1018.65,248,41.88,20.10,-81,1
1782735945,2026-06-29 14:25,30.26,988.74,1018.62,248,41.67,20.71,-82,1
1782736245,2026-06-29 14:30,30.65,988.71,1018.59,248,41.81,21.03,-82,1
1782736545,2026-06-29 14:35,30.66,988.66,1018.54,248,41.51,20.78,-83,1
1782736845,2026-06-29 14:40,31.30,988.70,1018.58,248,41.18,20.84,-82,1
1782737145,2026-06-29 14:45,31.50,988.80,1018.68,248,40.84,20.65,-82,1
1782737445,2026-06-29 14:50,31.61,988.74,1018.62,248,40.67,20.56,-82,1
1782737745,2026-06-29 14:55,31.39,988.69,1018.57,248,40.70,20.47,-83,1
1782738045,2026-06-29 15:00,30.85,988.66,1018.54,248,40.96,20.41,-83,1
1782738345,2026-06-29 15:05,30.96,988.67,1018.55,248,40.97,20.48,-83,1
1782738645,2026-06-29 15:10,30.96,988.61,1018.49,248,41.00,20.51,-82,1
1782738945,2026-06-29 15:15,30.37,988.60,1018.48,248,41.05,20.23,-83,1
1782739245,2026-06-29 15:20,30.57,988.55,1018.43,248,40.87,20.19,-82,1
1782739546,2026-06-29 15:25,30.54,988.49,1018.37,248,40.74,20.06,-83,1
1782739846,2026-06-29 15:30,31.47,988.53,1018.41,248,40.55,20.38,-82,1
1782740146,2026-06-29 15:35,30.95,988.48,1018.36,248,40.19,19.80,-82,1
1782740446,2026-06-29 15:40,32.07,988.47,1018.35,248,40.05,20.26,-82,1
1782740746,2026-06-29 15:45,32.99,988.48,1018.36,248,39.88,20.57,-82,1
1782741046,2026-06-29 15:50,34.89,988.44,1018.32,248,39.52,21.17,-82,1
1782741346,2026-06-29 15:55,34.21,988.40,1018.28,248,39.35,20.70,-81,1
1782741646,2026-06-29 16:00,32.96,988.34,1018.22,248,39.54,20.26,-82,1
1782741946,2026-06-29 16:05,32.33,988.28,1018.16,248,39.85,20.22,-82,1
1782742246,2026-06-29 16:10,31.40,988.23,1018.11,248,40.23,20.07,-82,1
1782742546,2026-06-29 16:15,31.22,988.20,1018.08,248,40.38,20.11,-81,1
1782742846,2026-06-29 16:20,31.34,988.13,1018.01,248,40.32,20.12,-82,1
1782743146,2026-06-29 16:25,30.66,988.05,1017.93,248,40.25,19.70,-84,1
1782743446,2026-06-29 16:30,31.79,988.09,1017.97,248,40.26,20.29,-83,1
1782743747,2026-06-29 16:35,31.90,988.10,1017.98,248,40.27,20.36,-82,1
1782744047,2026-06-29 16:40,31.70,988.04,1017.92,248,40.37,20.34,-83,1
1782744347,2026-06-29 16:45,31.92,988.10,1017.98,248,40.28,20.38,-83,1
1782744647,2026-06-29 16:50,32.47,988.17,1018.05,248,40.06,20.47,-82,1
1782744947,2026-06-29 16:55,31.89,988.19,1018.07,248,40.21,20.31,-82,1
1782745247,2026-06-29 17:00,31.42,988.24,1018.12,248,40.32,20.16,-82,1
1782745547,2026-06-29 17:05,32.35,988.28,1018.16,248,40.20,20.53,-82,1
1782745847,2026-06-29 17:10,33.00,988.21,1018.08,248,39.97,20.65,-82,1
1782746147,2026-06-29 17:15,33.33,988.27,1018.14,248,39.71,20.59,-83,1
1782746447,2026-06-29 17:20,33.51,988.29,1018.17,248,39.75,20.71,-82,1
1782746747,2026-06-29 17:25,34.16,988.39,1018.27,248,39.71,20.99,-83,1
1782747047,2026-06-29 17:30,35.63,988.38,1018.26,248,38.95,21.01,-83,1
1782747348,2026-06-29 17:35,36.63,988.41,1018.29,248,38.27,20.86,-83,1
1782747648,2026-06-29 17:40,36.98,988.40,1018.28,248,37.52,20.36,-82,1
1782747948,2026-06-29 17:45,36.71,988.54,1018.42,248,37.04,19.82,-82,1
1782748248,2026-06-29 17:50,37.01,988.54,1018.42,248,36.86,19.79,-82,1
1782748548,2026-06-29 17:55,37.11,988.55,1018.43,248,36.87,19.84,-83,1
1782748848,2026-06-29 18:00,37.54,988.55,1018.43,248,36.72,19.90,-82,1
1782749148,2026-06-29 18:05,37.86,988.47,1018.35,248,36.60,19.93,-82,1
1782749448,2026-06-29 18:10,38.39,988.46,1018.34,248,36.36,19.94,-82,1
1782749748,2026-06-29 18:15,37.91,988.44,1018.32,248,36.26,19.65,-82,1
1782750048,2026-06-29 18:20,38.02,988.59,1018.47,248,36.22,19.66,-82,1
1782750348,2026-06-29 18:25,39.33,989.08,1018.96,248,36.21,20.20,-82,1
1782750648,2026-06-29 18:30,49.63,989.80,1019.68,248,35.38,23.26,-82,1
1782750948,2026-06-29 18:35,66.86,990.56,1020.44,248,33.07,26.10,-78,1
1782751248,2026-06-29 18:40,99.76,990.31,1020.19,248,29.87,29.84,-79,1
1782751549,2026-06-29 18:45,100.00,990.04,1019.92,248,28.53,28.54,-77,1
1782751849,2026-06-29 18:50,100.00,990.14,1020.02,248,28.19,28.21,-77,1
1782752149,2026-06-29 18:55,100.00,990.06,1019.93,248,27.84,27.86,-76,1
1782752449,2026-06-29 19:00,100.00,990.06,1019.94,248,27.96,27.98,-82,1
1782752749,2026-06-29 19:05,100.00,990.33,1020.21,248,28.29,28.30,-79,1
1782753049,2026-06-29 19:10,98.92,990.02,1019.90,248,28.86,28.69,-80,1
1782753349,2026-06-29 19:15,91.34,989.59,1019.47,248,29.09,27.55,-80,1
1782753649,2026-06-29 19:20,91.13,989.49,1019.37,248,29.41,27.82,-81,1
1782753949,2026-06-29 19:25,95.12,989.43,1019.31,248,29.11,28.26,-80,1
1782754249,2026-06-29 19:30,93.74,989.32,1019.20,248,29.62,28.52,-83,1
1782754549,2026-06-29 19:35,89.50,989.12,1019.00,248,29.67,27.77,-80,1
1782754849,2026-06-29 19:40,90.17,989.05,1018.93,248,29.76,27.99,-79,1
1782755150,2026-06-29 19:45,98.90,989.13,1019.01,248,29.68,29.50,-79,1
1782755450,2026-06-29 19:50,94.87,989.04,1018.92,248,29.78,28.88,-81,1
1782755750,2026-06-29 19:55,97.73,989.00,1018.88,248,29.61,29.23,-80,1
1782756050,2026-06-29 20:00,100.00,989.01,1018.89,248,29.73,29.74,-80,1
1782756350,2026-06-29 20:05,100.00,989.08,1018.96,248,29.43,29.44,-80,1
1782756650,2026-06-29 20:10,100.00,989.17,1019.04,248,29.82,29.83,-79,1
1782756950,2026-06-29 20:15,96.31,989.21,1019.09,248,29.86,29.22,-79,1
1782757250,2026-06-29 20:20,100.00,989.24,1019.12,248,29.69,29.70,-79,1
1782757550,2026-06-29 20:25,100.00,989.23,1019.11,248,29.76,29.77,-80,1
1782757850,2026-06-29 20:30,100.00,989.25,1019.13,248,29.42,29.43,-78,1
1782758150,2026-06-29 20:35,100.00,989.33,1019.21,248,29.32,29.33,-79,1
1782758450,2026-06-29 20:40,100.00,989.24,1019.12,248,29.07,29.08,-81,1
1782758751,2026-06-29 20:45,100.00,989.30,1019.18,248,29.14,29.15,-79,1
1782759051,2026-06-29 20:50,100.00,989.36,1019.24,248,29.44,29.45,-80,1
1782759351,2026-06-29 20:55,100.00,989.46,1019.34,248,29.64,29.65,-80,1
1782759651,2026-06-29 21:00,100.00,989.54,1019.42,248,29.81,29.82,-80,1
1782759951,2026-06-29 21:05,100.00,989.67,1019.55,248,29.78,29.79,-81,1
1782760251,2026-06-29 21:10,100.00,989.70,1019.58,248,29.56,29.57,-80,1
1782760551,2026-06-29 21:15,100.00,989.79,1019.67,248,29.45,29.46,-80,1
1782760851,2026-06-29 21:20,100.00,989.99,1019.87,248,29.34,29.35,-81,1
1782761151,2026-06-29 21:25,100.00,990.04,1019.92,248,29.07,29.08,-80,1
1782761451,2026-06-29 21:30,100.00,990.05,1019.93,248,29.20,29.21,-83,1
1782761751,2026-06-29 21:35,100.00,990.16,1020.04,248,29.18,29.19,-80,1
1782762051,2026-06-29 21:40,100.00,990.13,1020.01,248,29.39,29.40,-81,1
1782762351,2026-06-29 21:45,100.00,990.15,1020.03,248,29.39,29.40,-79,1
1782762652,2026-06-29 21:50,100.00,990.06,1019.94,248,29.37,29.38,-79,1
1782762952,2026-06-29 21:55,100.00,990.05,1019.93,248,29.25,29.26,-79,1
1782763252,2026-06-29 22:00,100.00,990.09,1019.96,248,29.15,29.16,-79,1
1782763552,2026-06-29 22:05,100.00,990.21,1020.09,248,29.02,29.03,-78,1
1782763852,2026-06-29 22:10,100.00,990.33,1020.21,248,28.74,28.75,-79,1
1782764152,2026-06-29 22:15,100.00,990.26,1020.14,248,28.56,28.57,-78,1
1782764452,2026-06-29 22:20,100.00,990.42,1020.30,248,28.58,28.59,-79,1
1782764752,2026-06-29 22:25,100.00,990.48,1020.36,248,28.31,28.32,-79,1
1782765052,2026-06-29 22:30,100.00,990.50,1020.38,248,28.42,28.43,-79,1
1782765352,2026-06-29 22:35,100.00,990.54,1020.42,248,28.56,28.57,-78,1
1782765652,2026-06-29 22:40,100.00,990.74,1020.62,248,28.37,28.38,-78,1
1782765952,2026-06-29 22:45,100.00,990.73,1020.61,248,28.20,28.22,-78,1
1782766253,2026-06-29 22:50,100.00,990.90,1020.78,248,28.20,28.22,-78,1
1782766553,2026-06-29 22:55,100.00,991.07,1020.95,248,27.90,27.92,-78,1
1782766853,2026-06-29 23:00,100.00,991.20,1021.08,248,27.74,27.76,-78,1
1782767153,2026-06-29 23:05,100.00,991.17,1021.05,248,27.84,27.86,-78,1
1782767453,2026-06-29 23:10,100.00,991.36,1021.24,248,27.78,27.80,-79,1
1782767753,2026-06-29 23:15,100.00,991.85,1021.73,248,27.16,27.18,-77,1
1782768053,2026-06-29 23:20,100.00,992.27,1022.15,248,27.03,27.05,-79,1
1782768353,2026-06-29 23:25,100.00,992.38,1022.26,248,27.34,27.36,-77,1
1782768653,2026-06-29 23:30,100.00,992.71,1022.59,248,27.37,27.39,-77,1
1782768953,2026-06-29 23:35,100.00,993.01,1022.89,248,27.09,27.11,-78,1
1782769253,2026-06-29 23:40,100.00,993.16,1023.04,248,26.93,26.95,-77,1
1782769553,2026-06-29 23:45,100.00,993.07,1022.95,248,26.70,26.72,-78,1
1782769853,2026-06-29 23:50,100.00,993.15,1023.03,248,26.58,26.60,-78,1
1782770153,2026-06-29 23:55,100.00,993.19,1023.07,248,26.43,26.45,-78,1